Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0195 -0.0007 (-3.47%)
Streaming Delayed Price Updated: 2:13 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0195 0.0195 0.0195 0.0195 20,056 -0.00(-3.47%)
Nov 25, 2024 0.0269 0.0270 0.0202 0.0202 21,210 +0.00(+3.59%)
Nov 22, 2024 0.0220 0.0220 0.0195 0.0195 6,734 +0.00(+11.43%)
Nov 21, 2024 0.0175 0.0202 0.0175 0.0175 6,000 -0.01(-37.50%)
Nov 20, 2024 0.0280 0.0280 0.0280 0.0280 1,512 +0.01(+23.35%)
Nov 15, 2024 0.0227 0 -0.01(-25.08%)
Nov 13, 2024 0.0303 0 +0.01(+50.00%)
Nov 12, 2024 0.0175 0.0202 0.0175 0.0202 6,250 +0.00(+4.12%)
Nov 08, 2024 0.0194 1 -0.00(-12.22%)
Nov 07, 2024 0.0221 0.0221 0.0221 0.0221 400 +0.00(+5.74%)
Nov 06, 2024 0.0186 0.0249 0.0156 0.0209 35,400 +0.00(+4.50%)
Nov 04, 2024 0.0200 0 +0.00(+28.21%)
Oct 29, 2024 0.0156 0 -0.01(-30.67%)
Oct 28, 2024 0.0226 0.0226 0.0225 0.0225 23,520 +0.00(+25.00%)
Oct 23, 2024 0.0180 0 +0.00(+0.56%)
Oct 22, 2024 0.0198 0.0198 0.0179 0.0179 3,100 -0.00(-4.28%)
Oct 18, 2024 0.0187 0 -0.00(-21.10%)
Oct 17, 2024 0.0237 0.0237 0.0237 0.0237 5,000 +0.00(+18.50%)
Oct 10, 2024 0.0200 0 +0.00(+30.72%)
Oct 07, 2024 0.0153 10 -0.01(-26.79%)
Sep 30, 2024 0.0209 0 +0.01(+37.50%)
Sep 27, 2024 0.0211 0.0211 0.0152 0.0152 8,000 +0.00(+5.56%)
Sep 23, 2024 0.0144 0 -0.00(-1.37%)
Sep 20, 2024 0.0233 0.0233 0.0146 0.0146 42,596 -0.01(-26.26%)
Sep 19, 2024 0.0198 0.0198 0.0198 0.0198 100 -0.01(-22.35%)
Sep 18, 2024 0.0255 0.0255 0.0255 0.0255 5,000 -0.00(-8.27%)
Sep 12, 2024 0.0278 0 +0.00(+15.35%)
Sep 11, 2024 0.0241 0.0241 0.0241 0.0241 440 +0.00(+2.12%)
Sep 09, 2024 0.0236 0 -0.00(-0.84%)
Sep 04, 2024 0.0238 0 -0.00(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.