Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0020 -0.0005 (-20.00%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0027 0.0027 0.0020 0.0020 5,850 -0.00(-20.00%)
Jun 27, 2024 0.0027 0.0027 0.0020 0.0025 630 +0.00(+25.00%)
Jun 26, 2024 0.0018 0.0020 0.0018 0.0020 2,500 +0.00(+0.00%)
Jun 25, 2024 0.0027 0.0027 0.0020 0.0020 4,000 -0.00(-59.18%)
Jun 21, 2024 0.0049 0 +0.00(+63.33%)
Jun 20, 2024 0.0030 0.0030 0.0030 0.0030 808 -0.00(-16.67%)
Jun 18, 2024 0.0038 0.0038 0.0020 0.0036 6,579 +0.00(+80.00%)
Jun 17, 2024 0.0033 0.0033 0.0020 0.0020 500 -0.00(-51.22%)
Jun 14, 2024 0.0028 0.0041 0.0020 0.0041 11,725 +0.00(+57.69%)
Jun 13, 2024 0.0021 0.0026 0.0021 0.0026 5,085 -0.00(-36.59%)
Jun 11, 2024 0.0041 0 +0.00(+70.83%)
Jun 10, 2024 0.0036 0.0036 0.0024 0.0024 151,873 +0.00(+41.18%)
Jun 06, 2024 0.0017 0 -0.00(-51.43%)
Jun 05, 2024 0.0025 0.0041 0.0025 0.0035 6,005 +0.00(+40.00%)
Jun 04, 2024 0.0025 0.0025 0.0025 0.0025 11,100 +0.00(+0.00%)
Jun 03, 2024 0.0031 0.0031 0.0025 0.0025 299 +0.00(+0.00%)
May 30, 2024 0.0025 0 +0.00(+0.00%)
May 29, 2024 0.0025 0.0031 0.0025 0.0025 3,543 +0.00(+0.00%)
May 28, 2024 0.0025 0.0025 0.0025 0.0025 143,180 -0.00(-24.24%)
May 24, 2024 0.0033 0.0033 0.0033 0.0033 850 +0.00(+32.00%)
May 23, 2024 0.0025 0.0025 0.0025 0.0025 1,150 -0.00(-30.56%)
May 22, 2024 0.0025 0.0036 0.0025 0.0036 211,250 -0.00(-18.18%)
May 21, 2024 0.0036 0.0044 0.0036 0.0044 75,000 +0.00(+33.33%)
May 20, 2024 0.0033 0.0036 0.0033 0.0033 3,130 -0.00(-38.89%)
May 17, 2024 0.0045 0.0054 0.0045 0.0054 110,062 +0.00(+116.00%)
May 16, 2024 0.0025 0.0032 0.0025 0.0025 5,600 +0.00(+0.00%)
May 15, 2024 0.0025 0.0025 0.0025 0.0025 1,215 -0.00(-44.44%)
May 13, 2024 0.0045 0 +0.00(+80.00%)
May 10, 2024 0.0027 0.0027 0.0025 0.0025 10,364 +0.00(+0.00%)
May 09, 2024 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-37.50%)
May 08, 2024 0.0032 0.0040 0.0032 0.0040 100,250 -0.00(-9.09%)
May 07, 2024 0.0042 0.0044 0.0042 0.0044 5,000 +0.00(+22.22%)
May 06, 2024 0.0037 0.0037 0.0036 0.0036 1,189 +0.00(+9.09%)
May 03, 2024 0.0033 0.0033 0.0033 0.0033 100 -0.00(-10.81%)
May 02, 2024 0.0043 0.0049 0.0037 0.0037 74,072 -0.00(-30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.