Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP:DYFSF)

0.0974 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0974 0 +0.00(+0.31%)
Jul 25, 2025 0.0971 0.0971 0.0971 0.0971 4,000 +0.00(+0.52%)
Jul 24, 2025 0.0966 0.0966 0.0966 0.0966 141 -0.00(-1.43%)
Jul 23, 2025 0.0980 0.0980 0.0980 0.0980 6,000 +0.00(+0.00%)
Jul 22, 2025 0.0980 0.0980 0.0980 0.0980 35,000 +0.00(+0.00%)
Jul 21, 2025 0.0980 0.0980 0.0980 0.0980 3,430 -0.00(-0.81%)
Jul 18, 2025 0.0988 0.0988 0.0988 0.0988 508 -0.00(-0.20%)
Jul 16, 2025 0.0990 0 -0.00(-1.00%)
Jul 14, 2025 0.1000 0 +0.00(+1.73%)
Jul 11, 2025 0.0983 0.0983 0.0983 0.0983 5,642 -0.00(-4.38%)
Jul 10, 2025 0.0938 0.1028 0.0938 0.1028 24,660 -0.00(-0.58%)
Jul 02, 2025 0.1034 0 +0.00(+1.57%)
Jun 27, 2025 0.1018 0 +0.00(+0.59%)
Jun 26, 2025 0.1012 0.1012 0.1012 0.1012 1,879 -0.00(-2.50%)
Jun 25, 2025 0.1009 0.1038 0.1009 0.1038 58,227 -0.00(-2.17%)
Jun 24, 2025 0.1061 0.1061 0.1061 0.1061 48,067 +0.00(+2.22%)
Jun 23, 2025 0.0987 0.1038 0.0987 0.1038 5,742 +0.00(+4.74%)
Jun 20, 2025 0.0983 0.0991 0.0983 0.0991 400 +0.00(+1.95%)
Jun 18, 2025 0.0938 0.1029 0.0938 0.0972 86,512 -0.00(-3.86%)
Jun 17, 2025 0.1011 0.1011 0.1011 0.1011 100 -0.00(-3.16%)
Jun 16, 2025 0.1059 0.1066 0.1039 0.1044 114,740 -0.00(-1.51%)
Jun 11, 2025 0.1060 0 +0.00(+0.09%)
Jun 09, 2025 0.1059 0 +0.00(+0.86%)
Jun 06, 2025 0.1039 0.1050 0.1039 0.1050 15,000 -0.00(-2.60%)
Jun 04, 2025 0.1078 0.1078 0.1078 0.1078 449 +0.00(+3.16%)
May 29, 2025 0.1045 0 -0.00(-0.76%)
May 28, 2025 0.1100 0.1109 0.1050 0.1053 66,500 -0.00(-2.14%)
May 27, 2025 0.1077 0.1077 0.1048 0.1076 12,248 +0.00(+0.19%)
May 23, 2025 0.1074 0.1074 0.1074 0.1074 5,000 -0.00(-2.45%)
May 20, 2025 0.1101 0 -0.00(-0.36%)
May 15, 2025 0.1105 0 +0.00(+2.89%)
May 14, 2025 0.1074 0.1074 0.1074 0.1074 10,084 +0.00(+0.00%)
May 13, 2025 0.1074 0.1074 0.1074 0.1074 1,000 -0.00(-2.10%)
May 08, 2025 0.1097 0 -0.00(-3.94%)
May 07, 2025 0.1142 0.1142 0.1142 0.1142 5,000 +0.00(+0.97%)
May 06, 2025 0.1137 0.1209 0.1131 0.1131 32,000 +0.00(+0.09%)
May 05, 2025 0.1130 0.1146 0.1102 0.1130 50,000 +0.00(+0.00%)
May 02, 2025 0.1119 0.1130 0.1119 0.1130 51,689 +0.00(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.