Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0220 -0.0030 (-12.00%)
Streaming Delayed Price Updated: 2:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0265 0.0265 0.0220 0.0220 160,001 -0.00(-12.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-1.96%)
Nov 15, 2024 0.0255 0 -0.01(-17.74%)
Nov 14, 2024 0.0310 0.0310 0.0310 0.0310 20,000 +0.01(+24.00%)
Nov 13, 2024 0.0250 0.0300 0.0250 0.0250 130,500 -0.00(-1.96%)
Nov 07, 2024 0.0255 0 -0.01(-21.54%)
Oct 30, 2024 0.0325 0 +0.00(+8.33%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-20.00%)
Oct 28, 2024 0.0375 0.0375 0.0375 0.0375 25,000 +0.00(+1.35%)
Oct 25, 2024 0.0325 0.0393 0.0221 0.0370 47,250 +0.01(+23.33%)
Oct 24, 2024 0.0260 0.0300 0.0260 0.0300 20,000 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 60,000 -0.00(-3.54%)
Oct 22, 2024 0.0350 0.0375 0.0300 0.0311 78,500 -0.01(-15.95%)
Oct 21, 2024 0.0370 0.0370 0.0370 0.0370 2,000 -0.00(-7.50%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-12.09%)
Oct 15, 2024 0.0455 0 +0.00(+0.22%)
Oct 04, 2024 0.0454 0 -0.01(-13.52%)
Oct 01, 2024 0.0525 0 +0.00(+5.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.