Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DUKR)

0.1610 -0.0438 (-21.39%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2048 0.2100 0.1610 0.1610 30,141 -0.04(-21.39%)
Jun 27, 2025 0.2240 0.2286 0.2010 0.2048 40,845 -0.03(-13.59%)
Jun 26, 2025 0.1750 0.2370 0.1750 0.2370 3,604 +0.04(+23.12%)
Jun 25, 2025 0.2086 0.2230 0.1869 0.1925 18,030 -0.03(-14.56%)
Jun 24, 2025 0.2450 0.2470 0.1600 0.2253 270,771 -0.04(-16.40%)
Jun 23, 2025 0.2850 0.3049 0.2450 0.2695 117,261 -0.03(-10.17%)
Jun 20, 2025 0.2550 0.3500 0.2550 0.3000 212,156 +0.04(+17.65%)
Jun 18, 2025 0.2530 0.2749 0.2530 0.2550 184,235 +0.05(+22.01%)
Jun 17, 2025 0.2310 0.2750 0.2090 0.2090 41,153 -0.01(-5.00%)
Jun 16, 2025 0.2800 0.3000 0.2111 0.2200 61,420 -0.06(-21.43%)
Jun 13, 2025 0.1601 0.2800 0.1600 0.2800 257,626 +0.11(+65.00%)
Jun 12, 2025 0.1739 0.1739 0.1642 0.1697 13,180 -0.00(-0.18%)
Jun 11, 2025 0.1642 0.1739 0.1600 0.1700 4,598 -0.00(-0.23%)
Jun 10, 2025 0.1635 0.1704 0.1600 0.1704 9,550 +0.01(+5.84%)
Jun 09, 2025 0.1739 0.1739 0.1482 0.1610 3,339 +0.00(+1.77%)
Jun 06, 2025 0.1739 0.1739 0.1582 0.1582 2,515 +0.00(+1.48%)
Jun 05, 2025 0.1704 0.1704 0.1559 0.1559 5,250 +0.01(+5.20%)
Jun 04, 2025 0.1739 0.1739 0.1482 0.1482 7,770 -0.02(-10.83%)
Jun 03, 2025 0.1500 0.1662 0.1485 0.1662 2,518 +0.02(+12.15%)
Jun 02, 2025 0.1482 0.1482 0.1482 0.1482 2,137 -0.03(-14.83%)
May 28, 2025 0.1740 0 +0.01(+8.75%)
May 23, 2025 0.1600 60 -0.01(-3.61%)
May 22, 2025 0.1660 0.1660 0.1660 0.1660 1,026 -0.02(-12.63%)
May 21, 2025 0.2000 0.2000 0.1500 0.1900 2,000 +0.02(+8.57%)
May 19, 2025 0.1750 45 -0.02(-7.89%)
May 16, 2025 0.1700 0.1900 0.1700 0.1900 1,978 +0.04(+22.58%)
May 15, 2025 0.2000 0.2000 0.1550 0.1550 953 -0.04(-18.42%)
May 14, 2025 0.1200 0.2000 0.1100 0.1900 8,335 +0.09(+86.27%)
May 13, 2025 0.1325 0.1325 0.1020 0.1020 5,800 -0.10(-49.00%)
May 12, 2025 0.1900 0.2000 0.1900 0.2000 7,117 +0.02(+12.68%)
May 09, 2025 0.1550 0.1775 0.1500 0.1775 6,150 +0.01(+4.41%)
May 08, 2025 0.1800 0.1800 0.1700 0.1700 5,100 +0.01(+3.09%)
May 07, 2025 0.2000 0.2000 0.1649 0.1649 23,025 -0.00(-0.06%)
May 06, 2025 0.1660 0.1760 0.1650 0.1650 29,895 -0.02(-12.00%)
May 02, 2025 0.1875 0 +0.00(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.