Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP:DROOF)

2.300 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.300 0 -0.11(-4.56%)
Jul 25, 2025 2.410 0 +0.01(+0.42%)
Jul 23, 2025 2.400 0 +0.12(+5.49%)
Jul 21, 2025 2.275 0 +0.12(+5.81%)
Jul 17, 2025 2.150 0 +0.00(+0.00%)
Jul 14, 2025 2.150 30 -0.05(-2.28%)
Jul 10, 2025 2.200 0 -0.07(-3.08%)
Jul 08, 2025 2.270 0 -0.03(-1.30%)
Jun 20, 2025 2.300 90 +0.00(+0.00%)
Jun 17, 2025 2.300 0 +0.15(+6.98%)
Jun 16, 2025 2.150 2.150 2.150 2.150 1,665 -0.15(-6.52%)
Jun 13, 2025 2.300 2.300 2.300 2.300 1,020 -0.03(-1.08%)
Jun 06, 2025 2.325 10 -0.05(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.