Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D'Amico International Shipping Ord Shs (OP: DMCOF )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 11:29 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 4.450 0 -0.13(-2.83%)
Nov 20, 2024 4.580 4.580 4.580 4.580 2,550 +0.04(+0.88%)
Nov 19, 2024 4.540 4.540 4.540 4.540 1,000 -0.15(-3.20%)
Nov 18, 2024 4.690 4.690 4.690 4.690 2,000 +0.01(+0.11%)
Nov 15, 2024 4.685 4.685 4.685 4.685 250 -0.10(-1.99%)
Nov 14, 2024 4.769 4.780 4.769 4.780 3,600 +0.11(+2.31%)
Nov 13, 2024 4.660 4.680 4.660 4.672 3,270 -0.15(-3.06%)
Nov 11, 2024 4.820 0 -0.04(-0.82%)
Nov 08, 2024 4.887 4.900 4.854 4.860 3,848 -0.44(-8.30%)
Nov 07, 2024 5.300 5.300 5.300 5.300 700 +0.18(+3.52%)
Nov 06, 2024 5.120 5.190 5.120 5.120 421 -0.18(-3.49%)
Nov 05, 2024 5.300 5.305 5.300 5.305 2,169 -0.12(-2.30%)
Nov 01, 2024 5.430 2,800 -0.24(-4.23%)
Oct 28, 2024 5.670 0 -0.04(-0.70%)
Oct 25, 2024 5.737 5.737 5.710 5.710 1,600 +0.01(+0.18%)
Oct 24, 2024 5.700 5.700 5.700 5.700 10,000 +0.00(+0.00%)
Oct 23, 2024 5.740 5.740 5.700 5.700 2,211 -0.34(-5.63%)
Oct 18, 2024 6.040 0 -0.10(-1.63%)
Oct 16, 2024 6.140 0 -0.03(-0.49%)
Oct 15, 2024 6.090 6.170 6.090 6.170 21,830 -0.25(-3.89%)
Oct 14, 2024 6.420 6.420 6.420 6.420 500 -0.05(-0.77%)
Oct 11, 2024 6.520 6.520 6.470 6.470 16,311 -0.13(-1.97%)
Oct 10, 2024 6.600 6.600 6.600 6.600 4,038 +0.00(+0.00%)
Oct 09, 2024 6.660 6.720 6.600 6.600 4,942 -0.18(-2.65%)
Oct 08, 2024 6.740 6.780 6.740 6.780 1,976 +0.01(+0.15%)
Oct 07, 2024 6.770 6.770 6.770 6.770 3,200 -0.11(-1.60%)
Oct 04, 2024 6.830 6.900 6.720 6.880 43,289 +0.29(+4.40%)
Sep 27, 2024 6.590 0 -0.17(-2.51%)
Sep 23, 2024 6.760 0 +0.17(+2.58%)
Sep 16, 2024 6.590 0 -0.04(-0.60%)
Sep 13, 2024 6.630 6.630 6.630 6.630 100 +0.36(+5.74%)
Sep 06, 2024 6.270 0 -0.26(-3.98%)
Sep 04, 2024 6.530 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.