Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (OP:CWLPF)

0.5129 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5129 0 -0.01(-1.46%)
May 07, 2025 0.5205 0.5205 0.5110 0.5205 32,250 -0.02(-3.61%)
May 06, 2025 0.5300 0.5400 0.5190 0.5400 9,000 -0.01(-1.82%)
May 05, 2025 0.5341 0.5500 0.5341 0.5500 2,500 +0.01(+1.55%)
May 02, 2025 0.5500 0.5500 0.5365 0.5416 8,250 +0.01(+2.19%)
May 01, 2025 0.5429 0.5500 0.5300 0.5300 11,765 -0.01(-1.85%)
Apr 30, 2025 0.5400 0.5400 0.5324 0.5400 8,750 -0.01(-1.28%)
Apr 29, 2025 0.5470 0.5543 0.5470 0.5470 1,503 -0.01(-2.32%)
Apr 28, 2025 0.5600 0.5600 0.5525 0.5600 2,350 +0.01(+1.58%)
Apr 25, 2025 0.5513 0.5513 0.5513 0.5513 7,000 -0.02(-4.12%)
Apr 24, 2025 0.5345 0.5750 0.5345 0.5750 35,900 +0.03(+6.48%)
Apr 23, 2025 0.5300 0.5400 0.5265 0.5400 19,500 -0.00(-0.66%)
Apr 22, 2025 0.5476 0.5476 0.5300 0.5436 3,751 -0.04(-6.92%)
Apr 21, 2025 0.5840 0.5840 0.5840 0.5840 200 +0.03(+6.18%)
Apr 17, 2025 0.5385 0.5500 0.5197 0.5500 14,750 -0.03(-4.51%)
Apr 16, 2025 0.5807 0.5940 0.5610 0.5760 14,500 +0.04(+7.58%)
Apr 14, 2025 0.5354 0 -0.05(-8.87%)
Apr 10, 2025 0.5875 0 -0.01(-1.43%)
Apr 09, 2025 0.5860 0.5960 0.5850 0.5960 5,000 -0.01(-1.73%)
Apr 08, 2025 0.6065 0.6065 0.5964 0.6065 5,041 +0.01(+1.25%)
Apr 03, 2025 0.5990 0 -0.00(-0.17%)
Apr 02, 2025 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.38%)
Apr 01, 2025 0.6210 0.6210 0.6210 0.6210 4,165 +0.02(+3.50%)
Mar 31, 2025 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-2.12%)
Mar 28, 2025 0.6130 0.6130 0.6130 0.6130 1,750 +0.01(+2.17%)
Mar 27, 2025 0.5940 0.6080 0.5934 0.6000 25,600 +0.00(+0.00%)
Mar 26, 2025 0.5883 0.6000 0.5877 0.6000 54,101 +0.00(+0.00%)
Mar 25, 2025 0.6151 0.6380 0.5910 0.6000 15,900 -0.02(-3.54%)
Mar 24, 2025 0.6300 0.6300 0.6220 0.6220 25,500 -0.01(-1.27%)
Mar 21, 2025 0.6300 0.6300 0.6300 0.6300 25,000 -0.03(-5.12%)
Mar 18, 2025 0.6640 0 -0.00(-0.15%)
Mar 17, 2025 0.6664 0.6826 0.6650 0.6650 5,000 -0.02(-3.62%)
Mar 14, 2025 0.6900 0.6900 0.6880 0.6900 2,530 -0.01(-1.43%)
Mar 12, 2025 0.7000 0 +0.00(+0.29%)
Mar 10, 2025 0.6980 0 -0.04(-5.03%)
Mar 07, 2025 0.7526 0.7526 0.7250 0.7350 5,000 +0.04(+5.00%)
Mar 06, 2025 0.7000 0.7000 0.6740 0.7000 2,250 +0.06(+10.06%)
Mar 05, 2025 0.6222 0.6360 0.6108 0.6360 22,000 +0.02(+3.41%)
Mar 04, 2025 0.6247 0.6290 0.6150 0.6150 6,000 -0.08(-12.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.