Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinshares International Limited (OP: CNSRF )

8.660 UNCHANGED
Last Price Updated: 1:18 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 8.660 10 +0.56(+6.91%)
Feb 10, 2025 8.100 8.100 8.100 8.100 533 +0.00(+0.00%)
Jan 31, 2025 8.100 2,500 +0.18(+2.27%)
Jan 24, 2025 7.920 4 +0.50(+6.74%)
Jan 15, 2025 7.420 0 -0.18(-2.37%)
Dec 26, 2024 7.600 0 -0.12(-1.58%)
Dec 19, 2024 7.722 0 -0.24(-2.98%)
Dec 12, 2024 7.960 1 +0.54(+7.35%)
Dec 10, 2024 7.415 0 -0.78(-9.57%)
Dec 06, 2024 8.200 0 +0.05(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.