Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP:CNNEF)

2.200 -0.045 (-2.00%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.200 2.210 2.200 2.200 17,700 -0.04(-2.00%)
Apr 17, 2025 2.243 2.300 2.200 2.245 17,492 -0.05(-2.39%)
Apr 16, 2025 2.300 2.310 2.260 2.300 400 -0.00(-0.20%)
Apr 14, 2025 2.304 0 +0.01(+0.63%)
Apr 11, 2025 2.290 2.290 2.290 2.290 200 +0.01(+0.44%)
Apr 10, 2025 2.340 2.340 2.280 2.280 2,895 -0.14(-5.79%)
Apr 09, 2025 2.290 2.420 2.240 2.420 5,000 +0.06(+2.54%)
Apr 08, 2025 2.400 2.420 2.340 2.360 10,602 +0.04(+1.91%)
Apr 07, 2025 2.350 2.350 2.260 2.316 600 -0.03(-1.46%)
Apr 04, 2025 2.420 2.550 2.342 2.350 7,396 -0.21(-8.20%)
Apr 03, 2025 2.580 2.590 2.560 2.560 1,700 -0.06(-2.29%)
Apr 02, 2025 2.620 2.620 2.620 2.620 4,000 +0.06(+2.34%)
Apr 01, 2025 2.560 2.560 2.560 2.560 1,500 +0.01(+0.39%)
Mar 31, 2025 2.550 2.550 2.543 2.550 6,000 +0.01(+0.46%)
Mar 28, 2025 2.550 2.550 2.520 2.538 6,600 -0.08(-2.91%)
Mar 26, 2025 2.614 525 -0.00(-0.02%)
Mar 25, 2025 2.615 2.615 2.615 2.615 400 +0.04(+1.36%)
Mar 24, 2025 2.610 2.680 2.580 2.580 10,985 -0.06(-2.27%)
Mar 21, 2025 2.530 2.640 2.520 2.640 9,843 -0.17(-6.05%)
Mar 20, 2025 2.830 2.850 2.750 2.810 25,435 -0.06(-2.09%)
Mar 19, 2025 2.950 3.030 2.850 2.870 32,754 +0.05(+1.77%)
Mar 18, 2025 2.810 2.820 2.810 2.820 2,100 +0.01(+0.36%)
Mar 17, 2025 2.600 2.810 2.600 2.810 9,168 +0.24(+9.34%)
Mar 13, 2025 2.570 0 -0.03(-1.15%)
Mar 12, 2025 2.600 2.600 2.600 2.600 6,900 +0.04(+1.56%)
Mar 11, 2025 2.440 2.580 2.440 2.560 14,705 -0.10(-3.76%)
Mar 06, 2025 2.660 65 +0.01(+0.38%)
Mar 05, 2025 2.653 2.653 2.650 2.650 475 +0.02(+0.88%)
Mar 04, 2025 2.627 2.627 2.627 2.627 428 +0.09(+3.43%)
Mar 03, 2025 2.610 2.620 2.540 2.540 5,920 -0.13(-4.87%)
Feb 26, 2025 2.670 0 -0.03(-1.11%)
Feb 25, 2025 2.770 2.770 2.700 2.700 1,500 -0.08(-2.88%)
Feb 24, 2025 2.756 2.780 2.756 2.780 3,751 +0.07(+2.58%)
Feb 21, 2025 2.710 2.710 2.710 2.710 4,000 +0.01(+0.52%)
Feb 20, 2025 2.700 2.700 2.680 2.696 5,390 +0.01(+0.22%)
Feb 19, 2025 2.690 2.690 2.690 2.690 3,904 +0.01(+0.37%)
Feb 18, 2025 2.680 2.680 2.680 2.680 425 +0.04(+1.52%)
Feb 14, 2025 2.622 2.640 2.610 2.640 3,537 -0.01(-0.38%)
Feb 13, 2025 2.660 2.660 2.650 2.650 610 +0.07(+2.71%)
Feb 12, 2025 2.700 2.700 2.580 2.580 3,550 -0.17(-6.22%)
Feb 11, 2025 2.751 2.751 2.751 2.751 100 -0.01(-0.31%)
Feb 10, 2025 2.755 2.762 2.741 2.760 1,610 +0.03(+0.93%)
Feb 07, 2025 2.734 2.734 2.734 2.734 113 +0.05(+2.01%)
Feb 05, 2025 2.680 0 +0.05(+2.03%)
Feb 04, 2025 2.570 2.627 2.510 2.627 13,351 +0.10(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.