China Southern Airlines Co. Ltd (OP:CHKIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.8000 | 0.8000 | 0.7703 | 0.7703 | 43,001 | +0.01(+1.36%) |
| Jan 21, 2026 | 0.7600 | 0 | +0.01(+1.33%) | |||
| Jan 09, 2026 | 0.7500 | 1 | +0.00(+0.33%) | |||
| Dec 31, 2025 | 0.7475 | 0 | +0.03(+3.82%) | |||
| Dec 22, 2025 | 0.7200 | 0 | +0.05(+8.17%) | |||
| Dec 12, 2025 | 0.6656 | 0 | -0.02(-2.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.