Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cobalt Blue Hldgs (OP:CBBHF)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.0500 0 +0.00(+6.38%)
Mar 11, 2026 0.0450 0.0526 0.0450 0.0470 48,947 -0.00(-5.62%)
Mar 10, 2026 0.0498 0.0498 0.0498 0.0498 3,000 +0.00(+0.00%)
Mar 09, 2026 0.0500 0.0500 0.0349 0.0498 53,545 -0.00(-7.95%)
Mar 06, 2026 0.0450 0.0600 0.0415 0.0541 91,500 +0.00(+4.24%)
Mar 05, 2026 0.0565 0.0565 0.0519 0.0519 37,000 -0.00(-5.64%)
Mar 04, 2026 0.0550 0.0550 0.0480 0.0550 199,015 -0.00(-1.79%)
Mar 03, 2026 0.0560 0.0600 0.0500 0.0560 74,780 -0.00(-2.61%)
Mar 02, 2026 0.0557 0.0575 0.0550 0.0575 14,948 +0.00(+9.32%)
Feb 27, 2026 0.0526 0.0526 0.0526 0.0526 28,000 -0.01(-13.77%)
Feb 26, 2026 0.0500 0.0613 0.0500 0.0610 33,502 +0.01(+16.19%)
Feb 25, 2026 0.0513 0.0525 0.0458 0.0525 128,315 +0.00(+5.00%)
Feb 24, 2026 0.0500 0.0513 0.0458 0.0500 235,699 -0.00(-1.96%)
Feb 23, 2026 0.0500 0.0510 0.0500 0.0510 73,680 +0.00(+2.00%)
Feb 20, 2026 0.0500 0.0511 0.0500 0.0500 32,535 -0.00(-2.53%)
Feb 19, 2026 0.0525 0.0525 0.0513 0.0513 68,595 -0.00(-2.29%)
Feb 18, 2026 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+1.94%)
Feb 17, 2026 0.0515 0.0529 0.0515 0.0515 14,450 +0.00(+0.00%)
Feb 13, 2026 0.0480 0.0565 0.0480 0.0515 53,000 +0.00(+0.98%)
Feb 12, 2026 0.0501 0.0515 0.0494 0.0510 256,344 -0.00(-7.44%)
Feb 11, 2026 0.0576 0.0576 0.0551 0.0551 60,000 +0.00(+2.80%)
Feb 10, 2026 0.0512 0.0700 0.0480 0.0536 289,933 +0.00(+1.32%)
Feb 09, 2026 0.0510 0.0562 0.0465 0.0529 209,853 +0.00(+5.80%)
Feb 06, 2026 0.0520 0.0520 0.0484 0.0500 61,600 -0.00(-1.96%)
Feb 05, 2026 0.0600 0.0600 0.0510 0.0510 254,695 -0.01(-9.41%)
Feb 04, 2026 0.0555 0.0563 0.0555 0.0563 40,000 -0.00(-2.93%)
Feb 03, 2026 0.0570 0.0650 0.0511 0.0580 159,423 +0.01(+11.97%)
Feb 02, 2026 0.0576 0.0650 0.0418 0.0518 99,564 -0.00(-0.38%)
Jan 30, 2026 0.0560 0.0560 0.0520 0.0520 191,670 -0.01(-10.03%)
Jan 29, 2026 0.0511 0.0606 0.0500 0.0578 149,075 +0.01(+11.15%)
Jan 28, 2026 0.0650 0.0662 0.0520 0.0520 104,535 -0.01(-12.61%)
Jan 27, 2026 0.0636 0.0636 0.0551 0.0595 247,130 +0.00(+1.19%)
Jan 26, 2026 0.0629 0.0648 0.0498 0.0588 168,426 -0.00(-6.22%)
Jan 23, 2026 0.0511 0.0640 0.0501 0.0627 99,500 +0.01(+19.20%)
Jan 22, 2026 0.0551 0.0650 0.0525 0.0526 262,095 -0.01(-9.31%)
Jan 21, 2026 0.0550 0.0615 0.0550 0.0580 181,451 -0.00(-0.51%)
Jan 20, 2026 0.0583 0.0595 0.0522 0.0583 201,080 -0.00(-1.69%)
Jan 16, 2026 0.0575 0.0695 0.0465 0.0593 600,255 -0.00(-1.33%)
Jan 15, 2026 0.0653 0.0690 0.0601 0.0601 48,451 -0.00(-3.06%)
Jan 14, 2026 0.0540 0.0730 0.0540 0.0620 112,290 +0.00(+3.16%)
Jan 13, 2026 0.0750 0.0750 0.0601 0.0601 19,420 -0.02(-20.29%)
Jan 12, 2026 0.0767 0.0908 0.0603 0.0754 158,452 +0.01(+12.54%)
Jan 09, 2026 0.0695 0.0695 0.0536 0.0670 125,368 +0.00(+2.92%)
Jan 08, 2026 0.0847 0.0847 0.0635 0.0651 292,614 +0.01(+8.32%)
Jan 07, 2026 0.0700 0.0700 0.0601 0.0601 240,733 -0.00(-0.99%)
Jan 06, 2026 0.0701 0.0780 0.0603 0.0607 183,121 +0.00(+1.17%)
Jan 05, 2026 0.0617 0.0700 0.0551 0.0600 143,116 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.