Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0280 0.0280 0.0280 0.0280 200 +0.00(+16.67%)
Feb 12, 2025 0.0240 0 -0.00(-5.14%)
Feb 11, 2025 0.0253 0.0253 0.0253 0.0253 5,000 +0.00(+4.98%)
Feb 10, 2025 0.0241 0.0241 0.0241 0.0241 41,000 +0.00(+19.90%)
Feb 07, 2025 0.0201 0.0201 0.0201 0.0201 80,000 -0.01(-27.96%)
Feb 06, 2025 0.0279 0.0279 0.0279 0.0279 100 -0.00(-0.36%)
Feb 05, 2025 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.45%)
Feb 03, 2025 0.0290 0 +0.00(+12.40%)
Jan 31, 2025 0.0258 0.0258 0.0258 0.0258 2,000 -0.00(-3.01%)
Jan 30, 2025 0.0266 0.0266 0.0266 0.0266 20,000 +0.00(+15.65%)
Jan 27, 2025 0.0230 0 -0.00(-8.00%)
Jan 22, 2025 0.0250 0 -0.00(-7.06%)
Jan 17, 2025 0.0269 0 -0.00(-2.18%)
Jan 15, 2025 0.0275 1 -0.00(-5.17%)
Jan 08, 2025 0.0290 0 +0.00(+19.83%)
Jan 03, 2025 0.0242 0 +0.00(+10.00%)
Jan 02, 2025 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+4.76%)
Dec 27, 2024 0.0210 0 +0.01(+75.00%)
Dec 26, 2024 0.0162 0.0162 0.0120 0.0120 800 -0.01(-32.96%)
Dec 23, 2024 0.0179 0 +0.00(+0.00%)
Dec 19, 2024 0.0179 0 -0.01(-31.94%)
Dec 18, 2024 0.0263 0.0263 0.0263 0.0263 3,000 +0.00(+18.47%)
Dec 12, 2024 0.0222 0 +0.00(+11.00%)
Dec 10, 2024 0.0200 0 +0.00(+14.29%)
Dec 09, 2024 0.0231 0.0231 0.0147 0.0175 62,500 -0.01(-23.91%)
Dec 06, 2024 0.0214 0.0230 0.0214 0.0230 26,000 -0.00(-10.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.