Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0310 0 -0.00(-3.13%)
Mar 10, 2025 0.0320 0 +0.00(+10.34%)
Feb 28, 2025 0.0290 0 +0.00(+1.75%)
Feb 25, 2025 0.0285 494 -0.00(-4.68%)
Feb 24, 2025 0.0322 0.0323 0.0299 0.0299 67,000 +0.00(+1.01%)
Feb 18, 2025 0.0296 0 +0.00(+5.71%)
Feb 14, 2025 0.0280 0.0280 0.0280 0.0280 200 +0.00(+16.67%)
Feb 12, 2025 0.0240 0 -0.00(-5.14%)
Feb 11, 2025 0.0253 0.0253 0.0253 0.0253 5,000 +0.00(+4.98%)
Feb 10, 2025 0.0241 0.0241 0.0241 0.0241 41,000 +0.00(+19.90%)
Feb 07, 2025 0.0201 0.0201 0.0201 0.0201 80,000 -0.01(-27.96%)
Feb 06, 2025 0.0279 0.0279 0.0279 0.0279 100 -0.00(-0.36%)
Feb 05, 2025 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.45%)
Feb 03, 2025 0.0290 0 +0.00(+12.40%)
Jan 31, 2025 0.0258 0.0258 0.0258 0.0258 2,000 -0.00(-3.01%)
Jan 30, 2025 0.0266 0.0266 0.0266 0.0266 20,000 +0.00(+15.65%)
Jan 27, 2025 0.0230 0 -0.00(-8.00%)
Jan 22, 2025 0.0250 0 -0.00(-7.06%)
Jan 17, 2025 0.0269 0 -0.00(-2.18%)
Jan 15, 2025 0.0275 1 -0.00(-5.17%)
Jan 08, 2025 0.0290 0 +0.00(+19.83%)
Jan 03, 2025 0.0242 0 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.