Indicators

Markets:

News

Blockchain Loyalty Corp (OP:BBLC)

0.0170 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025				0.0170	0	+0.01(+84.78%)
Sep 10, 2025				0.0092	3	-0.00(-11.54%)
Aug 27, 2025				0.0104	0	+0.00(+0.00%)
Aug 21, 2025				0.0104	0	+0.00(+0.00%)
Aug 19, 2025				0.0104	0	-0.00(-4.59%)
Aug 18, 2025	0.0109	0.0109	0.0109	0.0109	4,442	-0.01(-35.88%)
Aug 12, 2025				0.0170	0	+0.01(+54.55%)
Aug 11, 2025	0.0110	0.0110	0.0110	0.0110	384	-0.01(-34.91%)
Aug 04, 2025				0.0169	0	-0.01(-23.18%)
Jul 31, 2025				0.0220	0	+0.00(+0.00%)
Jul 30, 2025	0.0106	0.0220	0.0092	0.0220	3,280	+0.00(+29.41%)
Jul 28, 2025				0.0170	0	+0.00(+8.28%)
Jul 22, 2025				0.0157	0	-0.00(-17.37%)
Jul 21, 2025	0.0149	0.0190	0.0149	0.0190	18,000	+0.00(+27.52%)
Jul 18, 2025	0.0149	0.0149	0.0085	0.0149	1,628	-0.00(-0.67%)
Jul 14, 2025				0.0150	0	+0.00(+0.00%)
Jul 10, 2025				0.0150	0	+0.00(+0.00%)
Jul 09, 2025	0.0150	0.0150	0.0150	0.0150	10,007	+0.00(+47.06%)
Jul 08, 2025	0.0102	0.0102	0.0102	0.0102	1,200	-0.01(-43.02%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.