Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP:BBLC)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0140 0.0150 0.0084 0.0150 14,820 +0.00(+0.00%)
Jul 10, 2025 0.0150 0 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 0.0150 0.0150 10,007 +0.00(+47.06%)
Jul 08, 2025 0.0102 0.0102 0.0102 0.0102 1,200 -0.01(-43.02%)
Jul 03, 2025 0.0179 0 +0.01(+77.23%)
Jun 30, 2025 0.0101 0 +0.00(+20.24%)
Jun 27, 2025 0.0084 0.0084 0.0084 0.0084 1,663 +0.00(+0.00%)
Jun 25, 2025 0.0084 0 -0.00(-23.64%)
Jun 23, 2025 0.0110 0 -0.01(-42.11%)
Jun 20, 2025 0.0073 0.0190 0.0073 0.0190 22,318 +0.01(+58.33%)
Jun 18, 2025 0.0125 0.0200 0.0061 0.0120 258,210 -0.01(-45.45%)
Jun 12, 2025 0.0220 0 +0.00(+7.32%)
Jun 11, 2025 0.0205 0.0205 0.0205 0.0205 461 +0.01(+36.67%)
Jun 09, 2025 0.0150 0 +0.00(+23.97%)
Jun 06, 2025 0.0392 0.0392 0.0121 0.0121 42,355 +0.01(+101.67%)
Jun 04, 2025 0.0230 0.0550 0.0060 0.0060 139,264 -0.02(-76.00%)
May 28, 2025 0.0250 30 +0.01(+47.06%)
May 27, 2025 0.0240 0.0250 0.0170 0.0170 49,171 -0.00(-1.73%)
May 23, 2025 0.0173 0.0214 0.0173 0.0173 1,794 -0.01(-30.80%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 7,807 -0.00(-1.96%)
May 19, 2025 0.0255 0 -0.00(-15.00%)
May 16, 2025 0.0253 0.0300 0.0208 0.0300 12,313 -0.01(-14.29%)
May 14, 2025 0.0350 0 -0.00(-5.41%)
May 13, 2025 0.0370 0.0370 0.0370 0.0370 41,205 +0.00(+5.71%)
May 12, 2025 0.0370 0.0370 0.0350 0.0350 23,400 -0.00(-5.41%)
May 09, 2025 0.0220 0.0610 0.0220 0.0370 141,972 +0.01(+68.18%)
May 08, 2025 0.0250 0.0250 0.0220 0.0220 75,910 -0.00(-15.38%)
May 02, 2025 0.0260 20 -0.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.