Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP:BACHF)

0.5500 -0.0204 (-3.58%)
Streaming Delayed Price Updated: 1:14 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.5500 0.5500 0.5500 0.5500 3,000 -0.02(-3.58%)
Aug 27, 2025 0.5704 0 -0.00(-0.52%)
Aug 26, 2025 0.5734 0.5734 0.5734 0.5734 1,010 +0.00(+0.60%)
Aug 25, 2025 0.5800 0.6000 0.5700 0.5700 36,333 -0.01(-1.72%)
Aug 22, 2025 0.5750 0.5800 0.5750 0.5800 13,000 +0.01(+0.87%)
Aug 21, 2025 0.5750 0.5750 0.5750 0.5750 350 -0.01(-0.86%)
Aug 20, 2025 0.5800 0.5800 0.5800 0.5800 2,400 +0.06(+10.69%)
Aug 19, 2025 0.5240 0.5240 0.5240 0.5240 13,622 -0.08(-12.67%)
Aug 12, 2025 0.6000 20 +0.03(+5.26%)
Aug 07, 2025 0.5700 0 +0.01(+1.79%)
Aug 06, 2025 0.5700 0.5800 0.5500 0.5600 145,479 -0.02(-2.69%)
Aug 01, 2025 0.5755 0 +0.02(+3.92%)
Jul 25, 2025 0.5538 0 -0.04(-6.14%)
Jul 24, 2025 0.5900 0.5900 0.5900 0.5900 66,000 -0.00(-0.57%)
Jul 23, 2025 0.5934 0.5934 0.5934 0.5934 1,500 +0.01(+1.85%)
Jul 22, 2025 0.6100 0.6100 0.5826 0.5826 2,000 -0.03(-4.49%)
Jul 17, 2025 0.6100 12 +0.01(+2.01%)
Jul 16, 2025 0.5980 0.5980 0.5980 0.5980 2,000 +0.01(+1.65%)
Jul 15, 2025 0.5861 0.5883 0.5861 0.5883 600 -0.01(-1.62%)
Jul 14, 2025 0.5602 0.5980 0.5602 0.5980 6,050 +0.02(+2.94%)
Jul 07, 2025 0.5809 2 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.