Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ARRKF)

0.5913 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.5900 0.5913 0.5900 0.5913 3,273 +0.03(+4.56%)
May 12, 2025 0.5600 0.5655 0.5600 0.5655 21,501 +0.02(+2.82%)
May 09, 2025 0.5600 0.5661 0.5500 0.5500 7,760 +0.02(+3.13%)
May 08, 2025 0.5336 0.5659 0.4418 0.5333 8,225 -0.02(-3.04%)
May 07, 2025 0.5500 0.5600 0.5500 0.5500 6,135 +0.03(+5.10%)
May 05, 2025 0.5233 75 -0.00(-0.15%)
May 02, 2025 0.5200 0.5375 0.4200 0.5241 246,292 -0.03(-5.38%)
Apr 30, 2025 0.5539 10 -0.01(-1.18%)
Apr 28, 2025 0.5605 150 -0.02(-2.91%)
Apr 24, 2025 0.5773 0 +0.03(+4.87%)
Apr 22, 2025 0.5505 0 +0.02(+3.87%)
Apr 21, 2025 0.5600 0.5600 0.5300 0.5300 15,860 -0.02(-3.34%)
Apr 17, 2025 0.5502 0.5802 0.5360 0.5483 36,550 -0.01(-2.09%)
Apr 16, 2025 0.6000 0.6000 0.5500 0.5600 41,398 -0.03(-5.31%)
Apr 15, 2025 0.6000 0.6049 0.5914 0.5914 5,713 +0.00(+0.25%)
Apr 14, 2025 0.5899 0.5899 0.5899 0.5899 5,000 -0.03(-4.08%)
Apr 11, 2025 0.6063 0.6300 0.5861 0.6150 49,250 +0.08(+15.78%)
Apr 09, 2025 0.5312 88 +0.05(+10.67%)
Apr 08, 2025 0.4889 0.5000 0.4800 0.4800 22,001 +0.04(+7.94%)
Apr 07, 2025 0.4500 0.4698 0.4400 0.4447 24,750 -0.05(-9.41%)
Apr 04, 2025 0.5045 0.5045 0.4909 0.4909 24,000 -0.03(-5.18%)
Apr 03, 2025 0.5131 0.5350 0.5100 0.5177 68,863 -0.00(-0.90%)
Apr 02, 2025 0.5224 0.5224 0.5010 0.5224 22,671 -0.01(-1.43%)
Apr 01, 2025 0.5620 0.5620 0.5137 0.5300 4,000 -0.04(-6.85%)
Mar 31, 2025 0.5928 0.5928 0.5690 0.5690 5,476 -0.05(-7.37%)
Mar 28, 2025 0.6187 0.6250 0.6130 0.6143 32,700 +0.00(+0.74%)
Mar 27, 2025 0.6099 0.6300 0.6098 0.6098 4,593 +0.01(+1.51%)
Mar 26, 2025 0.6100 0.6200 0.5928 0.6007 6,785 -0.00(-0.71%)
Mar 25, 2025 0.6147 0.6147 0.6050 0.6050 4,080 +0.00(+0.45%)
Mar 24, 2025 0.5768 0.6023 0.5768 0.6023 2,567 +0.01(+0.87%)
Mar 21, 2025 0.6250 0.6395 0.5971 0.5971 6,654 -0.03(-4.42%)
Mar 20, 2025 0.6056 0.6300 0.5800 0.6247 76,418 +0.00(+0.10%)
Mar 19, 2025 0.6111 0.6461 0.6000 0.6241 7,294 -0.01(-1.11%)
Mar 18, 2025 0.6560 0.6688 0.6236 0.6311 19,503 -0.02(-3.80%)
Mar 17, 2025 0.6655 0.6655 0.6000 0.6560 11,095 -0.01(-1.52%)
Mar 14, 2025 0.6600 0.6690 0.6600 0.6661 11,146 +0.05(+7.78%)
Mar 13, 2025 0.6664 0.6664 0.6180 0.6180 7,230 -0.05(-7.35%)
Mar 12, 2025 0.6400 0.6670 0.6200 0.6670 15,985 +0.02(+3.15%)
Mar 11, 2025 0.6650 0.6650 0.6236 0.6466 27,865 -0.02(-2.55%)
Mar 10, 2025 0.6143 0.6779 0.6143 0.6635 44,327 -0.02(-2.33%)
Mar 07, 2025 0.6300 0.6800 0.6100 0.6793 60,016 +0.07(+11.36%)
Mar 06, 2025 0.6100 0.6142 0.6100 0.6100 6,138 +0.04(+7.02%)
Mar 05, 2025 0.5629 0.5700 0.5559 0.5700 15,180 +0.02(+3.13%)
Mar 04, 2025 0.5057 0.5560 0.4505 0.5527 48,528 +0.01(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.