Indicators

Air New Zealand Ltd (OP: ANZLY )

1.510 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				1.510	61	-0.16(-9.58%)
Oct 11, 2024				1.670	3	+0.04(+2.77%)
Oct 10, 2024	1.625	1.625	1.625	1.625	403	-0.11(-6.61%)
Oct 04, 2024				1.740	1	+0.00(+0.00%)
Oct 02, 2024				1.740	2	+0.00(+0.29%)
Oct 01, 2024	1.735	1.735	1.735	1.735	1,137	+0.09(+5.15%)
Sep 19, 2024				1.650	0	+0.09(+5.77%)
Sep 13, 2024				1.560	1	-0.08(-5.17%)
Sep 10, 2024				1.645	12	-0.06(-3.80%)
Sep 09, 2024	1.710	1.710	1.710	1.710	162	+0.03(+2.09%)
Sep 04, 2024				1.675	20	+0.03(+1.52%)
Aug 29, 2024				1.650	27	-0.08(-4.82%)
Aug 28, 2024	1.730	1.734	1.730	1.734	602	+0.08(+4.99%)
Aug 21, 2024				1.651	0	-0.05(-2.88%)
Aug 16, 2024				1.700	0	+0.06(+3.66%)
Aug 15, 2024	1.640	1.640	1.640	1.640	701	+0.00(+0.00%)
Aug 14, 2024	1.640	1.640	1.640	1.640	127	+0.01(+0.61%)
Aug 12, 2024				1.630	10	-0.04(-2.40%)
Aug 06, 2024				1.670	25	+0.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.