Indicators

Anaergia Inc (OP: ANRGF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.2200	0	+0.00(+0.00%)
Jul 11, 2024				0.2200	0	-0.02(-10.20%)
Jul 10, 2024	0.1780	0.2500	0.1780	0.2450	19,760	+0.07(+38.57%)
Jul 09, 2024	0.2201	0.2201	0.1768	0.1768	64,769	-0.02(-11.60%)
Jul 08, 2024	0.2201	0.2201	0.2000	0.2000	9,724	+0.00(+0.00%)
Jul 02, 2024				0.2000	0	+0.00(+0.00%)
Jul 01, 2024	0.2000	0.2000	0.1900	0.2000	18,900	+0.16(+400.00%)
Jun 20, 2024				0.0400	0	-0.06(-60.40%)
Jun 12, 2024				0.1010	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 22, 2024				0.0120	0	-0.19(-94.00%)
May 08, 2024				0.2000	0	+0.00(+0.00%)
May 07, 2024	0.2000	0.2000	0.2000	0.2000	7,180	+0.01(+5.26%)
May 06, 2024	0.1900	0.1900	0.1900	0.1900	250	+0.02(+11.76%)
May 03, 2024	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.