Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akeso Inc (OP: AKESF )

8.400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.400 8.400 8.361 8.400 3,719 +0.00(+0.00%)
Sep 25, 2024 8.150 9.250 8.150 8.400 13,610 +0.81(+10.60%)
Sep 24, 2024 7.595 7.595 7.595 7.595 160 -0.39(-4.82%)
Sep 23, 2024 8.000 8.200 7.980 7.980 18,000 -0.50(-5.90%)
Sep 19, 2024 8.480 0 -0.52(-5.78%)
Sep 18, 2024 9.015 9.300 8.950 9.000 11,432 -0.30(-3.23%)
Sep 17, 2024 10.00 10.12 9.300 9.300 3,136 -0.10(-1.06%)
Sep 16, 2024 9.260 10.00 9.260 9.400 22,532 +1.24(+15.20%)
Sep 13, 2024 8.000 8.160 8.000 8.160 28,620 +1.96(+31.61%)
Sep 12, 2024 7.470 7.600 6.200 6.200 3,000 -1.27(-17.04%)
Sep 11, 2024 7.300 7.500 7.200 7.473 125,870 +0.47(+6.76%)
Sep 10, 2024 7.089 7.089 7.000 7.000 2,115 -0.09(-1.27%)
Sep 09, 2024 7.400 7.400 6.800 7.090 2,556 +1.41(+24.82%)
Aug 26, 2024 5.680 0 -0.12(-2.07%)
Aug 21, 2024 5.800 0 +0.01(+0.17%)
Aug 12, 2024 5.790 0 +0.29(+5.27%)
Aug 09, 2024 5.500 5.500 5.500 5.500 500 -0.22(-3.83%)
Jul 31, 2024 5.719 0 +0.97(+20.40%)
Jul 09, 2024 4.750 0 +0.01(+0.21%)
Jul 08, 2024 4.685 4.740 4.685 4.740 2,000 -0.16(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.