Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP:ACRFF)

53.10 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 53.10 54 +1.25(+2.41%)
Jun 26, 2025 51.85 79 +0.00(+0.00%)
Jun 25, 2025 51.85 51.85 51.85 51.85 498 +1.97(+3.95%)
Jun 24, 2025 51.63 51.63 49.88 49.88 5,119 +2.73(+5.79%)
Jun 23, 2025 47.45 47.45 47.15 47.15 1,299 -0.70(-1.46%)
Jun 20, 2025 49.45 49.45 47.85 47.85 340 -3.18(-6.23%)
Jun 10, 2025 51.03 81 -1.62(-3.08%)
Jun 04, 2025 52.65 9 +0.24(+0.45%)
May 30, 2025 52.41 13,220 -1.04(-1.94%)
May 29, 2025 53.45 53.45 53.45 53.45 172 -0.97(-1.78%)
May 27, 2025 54.42 60 +2.98(+5.79%)
May 22, 2025 51.44 111 -3.01(-5.53%)
May 15, 2025 54.45 29 +2.54(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.