Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs (NY:WTIU)

9.255 +0.075 (+0.82%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.310 9.342 9.150 9.180 33,394 -0.25(-2.65%)
Jun 27, 2025 9.520 9.520 9.265 9.430 18,448 -0.17(-1.73%)
Jun 26, 2025 9.370 9.660 9.360 9.596 40,866 +0.26(+2.74%)
Jun 25, 2025 9.490 9.560 9.320 9.340 49,653 -0.14(-1.48%)
Jun 24, 2025 9.490 9.900 9.405 9.480 125,087 -0.48(-4.82%)
Jun 23, 2025 11.34 11.34 9.865 9.960 333,185 -0.93(-8.54%)
Jun 20, 2025 10.69 10.98 10.62 10.89 81,194 +0.30(+2.83%)
Jun 18, 2025 11.05 11.15 10.56 10.59 106,912 -0.26(-2.40%)
Jun 17, 2025 10.84 11.11 10.62 10.85 191,861 +0.37(+3.53%)
Jun 16, 2025 10.50 10.78 10.19 10.48 194,030 -0.04(-0.38%)
Jun 13, 2025 10.73 10.73 10.15 10.52 281,269 +0.58(+5.84%)
Jun 12, 2025 9.700 9.940 9.460 9.940 63,419 +0.19(+1.99%)
Jun 11, 2025 9.500 9.800 9.310 9.746 82,175 +0.42(+4.53%)
Jun 10, 2025 9.100 9.510 9.100 9.324 124,389 +0.46(+5.24%)
Jun 09, 2025 8.850 9.070 8.675 8.860 81,947 +0.07(+0.80%)
Jun 06, 2025 8.510 8.821 8.510 8.790 78,115 +0.50(+6.03%)
Jun 05, 2025 8.500 8.500 8.210 8.290 56,194 -0.08(-0.96%)
Jun 04, 2025 8.900 9.110 8.350 8.370 59,865 -0.55(-6.17%)
Jun 03, 2025 8.440 9.060 8.330 8.920 47,215 +0.37(+4.33%)
Jun 02, 2025 8.680 8.740 8.240 8.550 153,596 +0.31(+3.76%)
May 30, 2025 8.250 8.330 8.100 8.240 61,748 -0.21(-2.49%)
May 29, 2025 8.240 8.450 8.150 8.450 15,905 +0.21(+2.55%)
May 28, 2025 8.800 8.800 8.189 8.240 77,034 -0.36(-4.19%)
May 27, 2025 8.320 8.660 8.320 8.600 163,994 +0.20(+2.38%)
May 23, 2025 8.155 8.470 8.155 8.400 14,316 +0.03(+0.36%)
May 22, 2025 8.320 8.490 8.010 8.370 40,318 -0.06(-0.71%)
May 21, 2025 8.830 8.830 8.420 8.430 60,105 -0.52(-5.81%)
May 20, 2025 9.080 9.150 8.911 8.950 26,552 -0.21(-2.29%)
May 19, 2025 9.410 9.410 9.030 9.160 55,713 -0.36(-3.78%)
May 16, 2025 9.730 9.730 9.290 9.520 33,808 -0.15(-1.55%)
May 15, 2025 9.280 9.670 9.080 9.670 19,281 +0.12(+1.26%)
May 14, 2025 9.610 9.650 9.450 9.550 56,949 -0.27(-2.75%)
May 13, 2025 9.415 9.970 9.415 9.820 171,739 +0.61(+6.62%)
May 12, 2025 9.430 9.586 9.120 9.210 108,641 +0.72(+8.54%)
May 09, 2025 8.510 8.540 8.255 8.486 53,156 +0.30(+3.63%)
May 08, 2025 7.830 8.420 7.830 8.188 55,188 +0.54(+7.10%)
May 07, 2025 7.660 7.760 7.500 7.645 27,000 -0.06(-0.77%)
May 06, 2025 7.900 7.940 7.620 7.704 116,446 +0.05(+0.71%)
May 05, 2025 7.670 7.850 7.560 7.650 72,536 -0.37(-4.61%)
May 02, 2025 8.000 8.032 7.600 8.020 69,685 +0.31(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.