Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services, Inc. Common Stock (NY:WST)

230.47 -4.00 (-1.70%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 231.81 234.53 228.89 234.47 575,027 +3.01(+1.30%)
Mar 17, 2025 231.20 234.40 229.87 231.46 935,472 +1.35(+0.59%)
Mar 14, 2025 225.75 231.67 225.02 230.11 1,027,165 +6.38(+2.85%)
Mar 13, 2025 224.03 227.07 220.53 223.73 1,074,081 -0.50(-0.22%)
Mar 12, 2025 230.36 230.74 221.94 224.23 949,187 -6.54(-2.83%)
Mar 11, 2025 227.93 234.36 226.90 230.77 1,264,902 +4.73(+2.09%)
Mar 10, 2025 229.03 231.00 222.26 226.04 1,142,296 -5.43(-2.35%)
Mar 07, 2025 231.75 236.71 229.06 231.47 892,221 -1.29(-0.55%)
Mar 06, 2025 229.25 236.12 228.64 232.76 969,328 +2.21(+0.96%)
Mar 05, 2025 225.56 232.86 225.56 230.55 729,024 +4.99(+2.21%)
Mar 04, 2025 226.63 229.03 221.81 225.56 820,058 -2.49(-1.09%)
Mar 03, 2025 231.84 234.31 223.66 228.05 1,144,699 -4.29(-1.85%)
Feb 28, 2025 223.68 233.12 223.37 232.34 1,857,914 +9.78(+4.39%)
Feb 27, 2025 220.56 223.30 216.75 222.56 1,052,047 +2.83(+1.29%)
Feb 26, 2025 220.49 220.60 215.67 219.73 883,137 -0.42(-0.19%)
Feb 25, 2025 219.29 223.79 218.80 220.15 1,074,398 -0.92(-0.42%)
Feb 24, 2025 209.49 221.46 209.49 221.07 1,749,855 +10.16(+4.82%)
Feb 21, 2025 204.87 212.98 204.37 210.91 1,882,060 +7.26(+3.56%)
Feb 20, 2025 202.00 208.20 201.25 203.65 1,801,432 +1.16(+0.57%)
Feb 19, 2025 211.00 212.00 201.45 202.49 2,881,071 -8.51(-4.03%)
Feb 18, 2025 216.00 216.98 206.12 211.00 2,098,245 -3.73(-1.74%)
Feb 14, 2025 202.67 223.44 201.86 214.73 5,027,361 +15.62(+7.84%)
Feb 13, 2025 243.84 249.41 197.01 199.11 5,240,887 -123.17(-38.22%)
Feb 12, 2025 318.60 324.33 315.76 322.28 788,018 -0.12(-0.04%)
Feb 11, 2025 321.43 325.20 320.30 322.40 375,823 -1.73(-0.53%)
Feb 10, 2025 321.99 324.69 317.59 324.13 583,300 +2.58(+0.80%)
Feb 07, 2025 331.46 332.47 320.76 321.55 341,167 -8.71(-2.64%)
Feb 06, 2025 334.99 334.99 326.99 330.26 404,942 -4.67(-1.39%)
Feb 05, 2025 333.45 335.43 327.53 334.93 415,736 +4.10(+1.24%)
Feb 04, 2025 333.79 338.38 326.87 330.83 592,886 -5.99(-1.78%)
Feb 03, 2025 340.26 342.33 335.37 336.82 609,662 -4.52(-1.32%)
Jan 31, 2025 342.89 346.92 340.87 341.33 569,197 -2.36(-0.69%)
Jan 30, 2025 342.66 347.63 341.67 343.69 400,548 +4.34(+1.28%)
Jan 29, 2025 341.32 341.78 335.41 339.35 411,156 -3.72(-1.08%)
Jan 28, 2025 348.68 348.68 342.46 343.07 293,862 -1.78(-0.52%)
Jan 27, 2025 345.13 346.24 342.18 344.85 355,952 +0.07(+0.02%)
Jan 24, 2025 343.68 348.26 341.60 344.78 271,607 +1.01(+0.29%)
Jan 23, 2025 347.66 347.66 334.27 343.77 397,850 -3.88(-1.12%)
Jan 22, 2025 341.76 347.67 340.73 347.65 422,937 +3.18(+0.92%)
Jan 21, 2025 340.33 345.07 336.54 344.47 388,557 +8.35(+2.48%)
Jan 17, 2025 339.78 340.75 334.94 336.13 610,697 -0.86(-0.26%)
Jan 16, 2025 328.17 338.06 324.42 336.99 385,134 +8.19(+2.49%)
Jan 15, 2025 331.97 332.34 321.26 328.80 447,512 +0.05(+0.02%)
Jan 14, 2025 339.89 341.62 324.84 328.75 445,515 -10.63(-3.13%)
Jan 13, 2025 331.52 340.21 331.52 339.38 603,198 +7.87(+2.37%)
Jan 10, 2025 333.01 335.60 331.34 331.52 474,937 -5.18(-1.54%)
Jan 08, 2025 333.32 337.13 326.57 336.70 394,952 +4.38(+1.32%)
Jan 07, 2025 334.23 339.47 330.53 332.32 404,662 -0.19(-0.06%)
Jan 06, 2025 334.27 339.88 329.90 332.51 550,496 -2.84(-0.85%)
Jan 03, 2025 328.53 339.29 326.94 335.35 389,556 +7.17(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.