Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vince Holding Corp. Common Stock (NY:VNCE)

1.410 +0.140 (+11.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 1.280 1.500 1.260 1.410 214,071 +0.14(+11.02%)
Jun 26, 2025 1.270 1.290 1.234 1.270 20,049 -0.02(-1.55%)
Jun 25, 2025 1.250 1.290 1.250 1.290 15,028 +0.03(+2.38%)
Jun 24, 2025 1.260 1.325 1.020 1.260 406,747 -0.08(-5.97%)
Jun 23, 2025 1.400 1.450 1.320 1.340 65,349 -0.08(-5.63%)
Jun 20, 2025 1.430 1.485 1.400 1.420 34,353 -0.06(-4.05%)
Jun 18, 2025 1.430 1.480 1.250 1.480 89,754 +0.00(+0.00%)
Jun 17, 2025 1.550 1.680 1.350 1.480 850,266 -0.20(-11.90%)
Jun 16, 2025 1.500 1.720 1.450 1.680 193,740 +0.22(+15.07%)
Jun 13, 2025 1.490 1.490 1.450 1.460 17,058 -0.02(-1.35%)
Jun 12, 2025 1.440 1.480 1.421 1.480 11,620 +0.06(+4.23%)
Jun 11, 2025 1.480 1.500 1.410 1.420 22,946 -0.04(-2.74%)
Jun 10, 2025 1.490 1.490 1.460 1.460 19,733 -0.01(-0.68%)
Jun 09, 2025 1.470 1.480 1.450 1.470 16,012 -0.01(-0.68%)
Jun 06, 2025 1.470 1.490 1.460 1.480 12,316 +0.01(+0.68%)
Jun 05, 2025 1.500 1.509 1.450 1.470 20,489 -0.04(-2.65%)
Jun 04, 2025 1.560 1.640 1.500 1.510 43,825 -0.05(-3.21%)
Jun 03, 2025 1.460 1.600 1.460 1.560 29,683 +0.08(+5.41%)
Jun 02, 2025 1.410 1.485 1.390 1.480 25,080 +0.04(+2.78%)
May 30, 2025 1.500 1.500 1.440 1.440 7,004 -0.06(-4.00%)
May 29, 2025 1.510 1.540 1.480 1.500 38,184 -0.01(-0.66%)
May 28, 2025 1.530 1.560 1.472 1.510 46,451 -0.03(-1.95%)
May 27, 2025 1.490 1.540 1.420 1.540 17,436 +0.07(+4.76%)
May 23, 2025 1.570 1.640 1.420 1.470 31,828 -0.12(-7.55%)
May 22, 2025 1.560 1.615 1.560 1.590 4,626 +0.01(+0.63%)
May 21, 2025 1.650 1.700 1.580 1.580 15,940 -0.10(-5.95%)
May 20, 2025 1.690 1.700 1.650 1.680 14,331 +0.02(+1.20%)
May 19, 2025 1.660 1.701 1.660 1.660 26,652 -0.06(-3.49%)
May 16, 2025 1.680 1.780 1.680 1.720 26,903 +0.02(+1.18%)
May 15, 2025 1.661 1.750 1.661 1.700 22,537 +0.05(+3.03%)
May 14, 2025 1.660 1.720 1.630 1.650 49,158 -0.01(-0.60%)
May 13, 2025 1.680 1.690 1.610 1.660 18,177 -0.03(-1.78%)
May 12, 2025 1.650 1.820 1.550 1.690 44,495 +0.04(+2.42%)
May 09, 2025 1.620 1.660 1.560 1.650 28,891 +0.04(+2.48%)
May 08, 2025 1.700 1.730 1.580 1.610 44,488 -0.08(-4.73%)
May 07, 2025 1.820 1.850 1.650 1.690 35,374 -0.15(-8.15%)
May 06, 2025 2.000 2.000 1.700 1.840 36,605 -0.16(-8.00%)
May 05, 2025 2.250 2.340 1.810 2.000 112,398 -0.25(-11.11%)
May 02, 2025 2.000 2.490 1.900 2.250 147,327 +0.29(+14.80%)
May 01, 2025 1.800 2.000 1.730 1.960 81,460 +0.25(+14.62%)
Apr 30, 2025 1.760 1.810 1.690 1.710 18,892 -0.07(-3.93%)
Apr 29, 2025 1.750 1.820 1.750 1.780 14,964 +0.02(+1.14%)
Apr 28, 2025 1.760 1.870 1.714 1.760 28,575 -0.10(-5.38%)
Apr 25, 2025 1.800 1.880 1.760 1.860 24,699 +0.06(+3.33%)
Apr 24, 2025 1.700 1.846 1.700 1.800 16,934 +0.12(+7.14%)
Apr 23, 2025 1.645 1.710 1.645 1.680 10,999 +0.06(+3.70%)
Apr 22, 2025 1.620 1.700 1.570 1.620 17,755 +0.02(+1.25%)
Apr 21, 2025 1.580 1.630 1.530 1.600 23,000 +0.02(+1.27%)
Apr 17, 2025 1.530 1.619 1.530 1.580 7,035 +0.07(+4.64%)
Apr 16, 2025 1.670 1.730 1.510 1.510 14,784 -0.17(-10.12%)
Apr 15, 2025 1.550 1.750 1.550 1.680 43,176 +0.07(+4.35%)
Apr 14, 2025 1.610 1.640 1.560 1.610 16,448 +0.07(+4.55%)
Apr 11, 2025 1.520 1.631 1.520 1.540 18,694 +0.04(+2.67%)
Apr 10, 2025 1.610 1.620 1.480 1.500 15,955 -0.11(-6.83%)
Apr 09, 2025 1.340 1.659 1.300 1.610 53,363 +0.23(+16.67%)
Apr 08, 2025 1.610 1.610 1.300 1.380 55,358 -0.18(-11.54%)
Apr 07, 2025 1.630 1.650 1.550 1.560 20,756 -0.12(-7.31%)
Apr 04, 2025 1.800 1.815 1.630 1.683 30,213 -0.18(-9.52%)
Apr 03, 2025 1.880 1.890 1.760 1.860 39,933 -0.08(-4.12%)
Apr 02, 2025 1.970 1.980 1.760 1.940 26,464 -0.03(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.