Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd. Ordinary Shares (NY:VLN)

1.955 -0.085 (-4.17%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.000 2.100 1.980 2.040 310,703 -0.07(-3.32%)
Apr 02, 2025 2.200 2.295 2.080 2.110 940,286 +0.07(+3.43%)
Apr 01, 2025 2.000 2.099 2.000 2.040 254,914 +0.00(+0.00%)
Mar 31, 2025 1.980 2.050 1.910 2.040 199,770 +0.02(+0.99%)
Mar 28, 2025 2.050 2.110 1.980 2.020 209,669 -0.05(-2.42%)
Mar 27, 2025 2.130 2.180 2.060 2.070 117,210 -0.05(-2.36%)
Mar 26, 2025 2.160 2.220 2.080 2.120 127,835 -0.05(-2.30%)
Mar 25, 2025 2.160 2.215 2.115 2.170 188,353 +0.03(+1.40%)
Mar 24, 2025 2.170 2.263 2.115 2.140 189,420 -0.01(-0.47%)
Mar 21, 2025 2.060 2.175 2.020 2.150 118,571 +0.04(+1.90%)
Mar 20, 2025 2.150 2.225 2.105 2.110 126,389 -0.08(-3.65%)
Mar 19, 2025 2.170 2.220 2.139 2.190 211,527 -0.01(-0.45%)
Mar 18, 2025 2.120 2.250 2.060 2.200 198,544 +0.08(+3.77%)
Mar 17, 2025 2.080 2.145 2.040 2.120 258,164 +0.09(+4.43%)
Mar 14, 2025 1.950 2.039 1.950 2.030 172,776 +0.08(+4.10%)
Mar 13, 2025 2.090 2.090 1.880 1.950 408,294 -0.16(-7.58%)
Mar 12, 2025 2.040 2.110 2.030 2.110 109,617 +0.10(+4.98%)
Mar 11, 2025 1.990 2.050 1.960 2.010 164,913 -0.02(-0.99%)
Mar 10, 2025 2.100 2.155 2.000 2.030 182,869 -0.13(-6.02%)
Mar 07, 2025 2.070 2.179 2.050 2.160 204,406 +0.05(+2.37%)
Mar 06, 2025 2.190 2.190 2.100 2.110 206,637 -0.11(-4.95%)
Mar 05, 2025 2.150 2.240 2.090 2.220 166,488 +0.06(+2.78%)
Mar 04, 2025 2.050 2.200 2.050 2.160 259,423 +0.13(+6.40%)
Mar 03, 2025 2.110 2.200 2.030 2.030 352,185 -0.07(-3.33%)
Feb 28, 2025 2.140 2.145 1.982 2.100 295,795 -0.02(-0.94%)
Feb 27, 2025 2.150 2.270 2.110 2.120 302,893 -0.01(-0.47%)
Feb 26, 2025 2.360 2.400 2.115 2.130 499,399 -0.11(-4.91%)
Feb 25, 2025 2.320 2.320 2.190 2.240 473,667 -0.08(-3.45%)
Feb 24, 2025 2.450 2.450 2.300 2.320 414,461 -0.13(-5.31%)
Feb 21, 2025 2.560 2.560 2.420 2.450 290,809 -0.08(-3.16%)
Feb 20, 2025 2.560 2.600 2.460 2.530 256,027 -0.05(-1.94%)
Feb 19, 2025 2.600 2.670 2.530 2.580 336,260 -0.01(-0.39%)
Feb 18, 2025 2.780 2.780 2.530 2.590 677,206 -0.12(-4.43%)
Feb 14, 2025 2.580 3.000 2.517 2.710 1,419,451 +0.19(+7.54%)
Feb 13, 2025 2.540 2.590 2.490 2.520 181,879 -0.03(-1.18%)
Feb 12, 2025 2.550 2.595 2.470 2.550 383,280 +0.10(+4.08%)
Feb 11, 2025 2.470 2.480 2.330 2.450 346,441 -0.07(-2.78%)
Feb 10, 2025 2.480 2.580 2.450 2.520 383,722 +0.08(+3.28%)
Feb 07, 2025 2.500 2.556 2.430 2.440 167,433 -0.06(-2.40%)
Feb 06, 2025 2.570 2.640 2.460 2.500 215,394 -0.06(-2.34%)
Feb 05, 2025 2.470 2.630 2.450 2.560 330,817 +0.12(+4.92%)
Feb 04, 2025 2.400 2.530 2.360 2.440 267,815 +0.04(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.