Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

900.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 882.00 900.28 880.00 900.28 1,523 +18.52(+2.10%)
Feb 24, 2025 881.75 881.75 881.75 881.75 763 +2.75(+0.31%)
Feb 20, 2025 879.00 742 +2.00(+0.23%)
Feb 18, 2025 877.00 771 -1.01(-0.12%)
Feb 14, 2025 878.00 878.01 878.00 878.01 1,161 +5.01(+0.57%)
Feb 13, 2025 874.96 875.00 873.00 873.00 907 +3.00(+0.34%)
Feb 12, 2025 867.87 870.05 867.87 870.00 1,666 +3.80(+0.44%)
Feb 10, 2025 866.20 734 -3.80(-0.44%)
Feb 06, 2025 870.00 461 -5.00(-0.57%)
Feb 05, 2025 875.00 875.00 875.00 875.00 1,304 +6.47(+0.74%)
Feb 04, 2025 874.54 874.54 868.53 868.53 428 -1.47(-0.17%)
Feb 03, 2025 870.00 870.00 870.00 870.00 889 +0.30(+0.03%)
Jan 31, 2025 877.00 877.00 866.00 869.70 1,561 -7.92(-0.90%)
Jan 30, 2025 877.62 877.62 877.62 877.62 488 +5.62(+0.64%)
Jan 28, 2025 872.00 521 -6.51(-0.74%)
Jan 27, 2025 873.90 882.45 873.90 878.51 2,906 +3.37(+0.39%)
Jan 24, 2025 865.00 875.14 865.00 875.14 2,059 +3.82(+0.44%)
Jan 23, 2025 868.33 871.32 868.33 871.32 694 +8.32(+0.96%)
Jan 22, 2025 872.06 872.06 863.00 863.00 2,307 -11.04(-1.26%)
Jan 21, 2025 871.01 874.04 871.01 874.04 2,477 -1.73(-0.20%)
Jan 17, 2025 875.77 875.77 875.77 875.77 2,059 +8.44(+0.97%)
Jan 16, 2025 867.01 872.50 867.01 867.33 2,533 -3.67(-0.42%)
Jan 15, 2025 889.96 889.96 871.00 871.00 1,635 +16.00(+1.87%)
Jan 14, 2025 855.00 855.00 855.00 855.00 801 +4.00(+0.47%)
Jan 13, 2025 851.00 851.00 851.00 851.00 695 +1.00(+0.12%)
Jan 10, 2025 863.47 863.47 847.00 850.00 1,396 -8.31(-0.97%)
Jan 08, 2025 854.59 858.31 854.59 858.31 1,839 -3.19(-0.37%)
Jan 07, 2025 865.01 870.00 861.50 861.50 1,664 -0.98(-0.11%)
Jan 06, 2025 862.48 862.48 862.48 862.48 1,308 -1.86(-0.22%)
Jan 03, 2025 864.34 864.34 864.34 864.34 1,142 +10.34(+1.21%)
Jan 02, 2025 860.00 860.00 853.26 854.00 1,702 +1.56(+0.18%)
Dec 31, 2024 852.44 0 -4.45(-0.52%)
Dec 30, 2024 847.92 856.89 846.03 856.89 1,931 +1.04(+0.12%)
Dec 20, 2024 855.85 1,580 -0.88(-0.10%)
Dec 18, 2024 856.73 866 -7.96(-0.92%)
Dec 17, 2024 864.69 864.69 864.69 864.69 1,526 +2.90(+0.34%)
Dec 16, 2024 861.79 861.79 861.79 861.79 1,290 +0.15(+0.02%)
Dec 13, 2024 867.95 867.95 856.25 861.64 2,511 -2.66(-0.31%)
Dec 12, 2024 864.30 864.30 864.30 864.30 817 +0.60(+0.07%)
Dec 11, 2024 869.14 869.14 863.71 863.71 1,634 +0.88(+0.10%)
Dec 10, 2024 870.29 870.29 862.82 862.82 1,095 -3.83(-0.44%)
Dec 09, 2024 866.65 866.65 866.65 866.65 1,059 +1.97(+0.23%)
Dec 06, 2024 862.72 871.72 862.72 864.69 2,038 -1.77(-0.20%)
Dec 05, 2024 859.77 866.46 859.77 866.46 2,861 +3.73(+0.43%)
Dec 04, 2024 868.61 868.61 856.39 862.72 1,758 +10.81(+1.27%)
Dec 03, 2024 851.91 851.91 851.91 851.91 1,541 -14.61(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.