Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

4.646 -0.214 (-4.41%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.700 4.970 4.700 4.860 38,212 +0.16(+3.40%)
Apr 01, 2025 4.810 4.835 4.600 4.700 38,631 -0.11(-2.29%)
Mar 31, 2025 4.670 4.873 4.670 4.810 30,339 +0.12(+2.56%)
Mar 28, 2025 4.840 5.040 4.670 4.690 53,480 -0.21(-4.29%)
Mar 27, 2025 4.820 4.910 4.783 4.900 24,201 +0.10(+2.08%)
Mar 26, 2025 4.750 4.960 4.703 4.800 55,990 +0.05(+1.05%)
Mar 25, 2025 4.950 4.985 4.750 4.750 66,346 -0.21(-4.23%)
Mar 24, 2025 5.100 5.100 4.860 4.960 63,368 -0.03(-0.60%)
Mar 21, 2025 4.940 5.070 4.930 4.990 57,983 -0.05(-0.99%)
Mar 20, 2025 4.980 5.070 4.830 5.040 44,172 +0.06(+1.20%)
Mar 19, 2025 5.160 5.160 4.880 4.980 72,696 -0.20(-3.86%)
Mar 18, 2025 4.960 5.190 4.900 5.180 64,891 +0.22(+4.44%)
Mar 17, 2025 5.070 5.230 4.930 4.960 50,250 -0.19(-3.69%)
Mar 14, 2025 5.120 5.160 4.950 5.150 31,951 +0.06(+1.18%)
Mar 13, 2025 5.140 5.140 4.890 5.090 120,525 -0.12(-2.30%)
Mar 12, 2025 5.230 5.320 5.060 5.210 38,544 -0.05(-0.95%)
Mar 11, 2025 5.250 5.310 5.020 5.260 50,585 -0.01(-0.19%)
Mar 10, 2025 5.460 5.485 5.250 5.270 62,977 -0.20(-3.66%)
Mar 07, 2025 5.270 5.470 5.250 5.470 45,866 +0.17(+3.21%)
Mar 06, 2025 5.450 5.540 5.260 5.300 28,955 -0.21(-3.81%)
Mar 05, 2025 5.360 5.555 5.270 5.510 35,584 +0.15(+2.80%)
Mar 04, 2025 5.370 5.490 5.250 5.360 68,268 -0.05(-0.92%)
Mar 03, 2025 5.650 5.700 5.340 5.410 60,195 -0.26(-4.59%)
Feb 28, 2025 5.640 5.680 5.510 5.670 31,266 -0.02(-0.35%)
Feb 27, 2025 5.710 5.770 5.540 5.690 123,636 +0.00(+0.00%)
Feb 26, 2025 5.610 5.700 5.550 5.690 54,442 +0.14(+2.52%)
Feb 25, 2025 5.425 5.590 5.415 5.550 41,464 +0.13(+2.40%)
Feb 24, 2025 5.680 5.680 5.393 5.420 79,659 -0.16(-2.87%)
Feb 21, 2025 5.820 5.820 5.550 5.580 61,135 -0.14(-2.45%)
Feb 20, 2025 5.970 5.970 5.670 5.720 29,041 -0.23(-3.87%)
Feb 19, 2025 5.820 5.985 5.745 5.950 52,487 +0.12(+2.06%)
Feb 18, 2025 5.890 5.930 5.650 5.830 71,217 +0.01(+0.17%)
Feb 14, 2025 5.720 6.030 5.610 5.820 92,912 +0.17(+3.01%)
Feb 13, 2025 5.130 5.779 5.130 5.650 164,523 +0.57(+11.22%)
Feb 12, 2025 5.160 5.178 5.050 5.080 101,161 -0.08(-1.55%)
Feb 11, 2025 5.590 5.630 5.160 5.160 132,658 -0.40(-7.19%)
Feb 10, 2025 5.620 5.630 5.480 5.560 102,262 -0.03(-0.54%)
Feb 07, 2025 5.540 5.680 5.509 5.590 103,184 -0.02(-0.36%)
Feb 06, 2025 5.460 5.670 5.250 5.610 280,324 -0.63(-10.10%)
Feb 05, 2025 6.267 6.267 6.180 6.240 22,158 +0.04(+0.65%)
Feb 04, 2025 6.260 6.300 6.150 6.200 33,302 -0.05(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.