Skip to main content

Touchstone ETF Trust Touchstone Ultra Short Income ETF (NY:TUSI)

25.37 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 25.36 25.37 25.35 25.37 59,257 +0.01(+0.04%)
Aug 07, 2025 25.35 25.37 25.35 25.36 176,445 +0.00(+0.02%)
Aug 06, 2025 25.35 25.36 25.34 25.36 152,304 -0.02(-0.06%)
Aug 05, 2025 25.34 25.42 25.33 25.37 311,949 +0.02(+0.08%)
Aug 04, 2025 25.33 25.35 25.33 25.35 86,738 +0.01(+0.04%)
Aug 01, 2025 25.34 25.35 25.33 25.34 58,324 +0.03(+0.12%)
Jul 31, 2025 25.30 25.32 25.30 25.31 86,317 +0.00(+0.00%)
Jul 30, 2025 25.31 25.32 25.30 25.31 65,531 -0.11(-0.43%)
Jul 29, 2025 25.43 25.43 25.37 25.42 123,639 +0.01(+0.04%)
Jul 28, 2025 25.42 25.42 25.41 25.41 76,713 +0.01(+0.04%)
Jul 25, 2025 25.41 25.41 25.40 25.40 28,893 +0.04(+0.16%)
Jul 24, 2025 25.41 25.41 25.36 25.36 81,414 -0.04(-0.14%)
Jul 23, 2025 25.42 25.42 25.39 25.39 78,141 -0.02(-0.06%)
Jul 22, 2025 25.39 25.41 25.39 25.41 52,656 +0.01(+0.04%)
Jul 21, 2025 25.39 25.45 25.39 25.40 53,938 +0.02(+0.08%)
Jul 18, 2025 25.39 25.54 25.38 25.38 59,164 +0.00(+0.02%)
Jul 17, 2025 25.38 25.41 25.37 25.38 77,805 -0.00(-0.02%)
Jul 16, 2025 25.37 25.42 25.37 25.38 81,399 +0.00(+0.00%)
Jul 15, 2025 25.38 25.38 25.36 25.38 54,126 +0.00(+0.00%)
Jul 14, 2025 25.36 25.38 25.36 25.38 61,290 +0.01(+0.04%)
Jul 11, 2025 25.35 25.37 25.35 25.37 53,220 +0.01(+0.04%)
Jul 10, 2025 25.34 25.44 25.34 25.36 132,110 +0.01(+0.04%)
Jul 09, 2025 25.34 25.35 25.34 25.35 59,533 +0.02(+0.06%)
Jul 08, 2025 25.35 25.36 25.33 25.34 64,006 -0.02(-0.06%)
Jul 07, 2025 25.43 25.43 25.34 25.35 69,408 +0.00(+0.00%)
Jul 03, 2025 25.34 25.38 25.33 25.35 199,179 +0.01(+0.04%)
Jul 02, 2025 25.34 25.38 25.32 25.34 193,002 +0.02(+0.10%)
Jul 01, 2025 25.34 25.34 25.31 25.32 54,601 -0.01(-0.04%)
Jun 30, 2025 25.33 25.33 25.31 25.32 179,536 +0.02(+0.08%)
Jun 27, 2025 25.30 25.32 25.29 25.31 181,386 -0.00(-0.01%)
Jun 26, 2025 25.30 25.33 25.30 25.31 63,574 +0.02(+0.09%)
Jun 25, 2025 25.31 25.31 25.28 25.29 55,866 -0.01(-0.04%)
Jun 24, 2025 25.31 25.33 25.30 25.30 77,236 +0.01(+0.06%)
Jun 23, 2025 25.28 25.30 25.28 25.28 43,499 -0.00(-0.02%)
Jun 20, 2025 25.29 25.29 25.27 25.29 71,988 +0.02(+0.08%)
Jun 18, 2025 25.27 25.28 25.26 25.27 30,833 -0.00(-0.02%)
Jun 17, 2025 25.28 25.28 25.26 25.27 38,562 +0.03(+0.14%)
Jun 16, 2025 25.29 25.29 25.22 25.24 181,475 -0.02(-0.08%)
Jun 13, 2025 25.26 25.29 25.14 25.26 129,333 +0.01(+0.02%)
Jun 12, 2025 25.26 25.26 25.23 25.25 135,797 +0.00(+0.00%)
Jun 11, 2025 25.25 25.26 25.24 25.25 38,067 +0.00(+0.02%)
Jun 10, 2025 25.25 25.25 25.23 25.25 36,262 +0.01(+0.04%)
Jun 09, 2025 25.23 25.25 25.22 25.24 76,616 +0.01(+0.02%)
Jun 06, 2025 25.24 25.24 25.22 25.23 24,737 +0.02(+0.10%)
Jun 05, 2025 25.24 25.24 25.20 25.21 141,656 -0.01(-0.06%)
Jun 04, 2025 25.22 25.23 25.21 25.22 25,612 +0.01(+0.06%)
Jun 03, 2025 25.23 25.23 25.20 25.21 62,215 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.