Skip to main content

Tidal Trust III Azoria TSLA Convexity ETF (NY:TSLV)

19.50 +0.63 (+3.34%)
Official Closing Price Updated: 8:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 18.61 19.55 18.61 19.50 44,721 +0.63(+3.34%)
Oct 16, 2025 19.17 19.41 18.42 18.87 53,373 -0.43(-2.23%)
Oct 15, 2025 19.18 19.60 18.97 19.30 7,398 +0.41(+2.15%)
Oct 14, 2025 18.70 19.14 18.32 18.89 22,887 -0.45(-2.31%)
Oct 13, 2025 18.31 19.38 18.27 19.34 17,508 +1.35(+7.48%)
Oct 10, 2025 19.48 19.84 18.00 18.00 60,576 -1.38(-7.12%)
Oct 09, 2025 19.10 19.41 18.86 19.37 37,613 -0.26(-1.33%)
Oct 08, 2025 19.54 19.66 18.86 19.64 32,345 +0.20(+1.04%)
Oct 07, 2025 20.40 20.55 19.43 19.43 29,131 -1.21(-5.88%)
Oct 06, 2025 19.99 20.69 19.73 20.65 57,517 +1.57(+8.23%)
Oct 03, 2025 20.37 20.37 18.39 19.08 125,525 -0.90(-4.50%)
Oct 02, 2025 21.94 20.70 19.98 19.98 106,457 -0.98(-4.68%)
Oct 01, 2025 20.52 21.10 19.85 20.96 154,504 +0.82(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.