Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY: TPVG )

7.490 +0.150 (+2.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 7.300 7.505 7.300 7.490 449,714 +0.15(+2.04%)
Dec 24, 2024 7.300 7.370 7.220 7.340 289,920 +0.05(+0.69%)
Dec 23, 2024 7.120 7.295 7.010 7.290 758,166 +0.07(+0.97%)
Dec 20, 2024 6.750 7.220 6.750 7.220 2,639,242 +0.40(+5.88%)
Dec 19, 2024 6.850 6.981 6.794 6.819 603,375 -0.06(-0.89%)
Dec 18, 2024 7.010 7.120 6.880 6.880 858,292 -0.17(-2.41%)
Dec 17, 2024 7.080 7.100 6.980 7.050 807,742 -0.10(-1.40%)
Dec 16, 2024 7.760 7.780 7.110 7.150 1,826,744 -0.70(-8.92%)
Dec 13, 2024 7.740 7.860 7.580 7.850 680,354 -0.20(-2.48%)
Dec 12, 2024 8.250 8.270 8.050 8.050 553,989 -0.14(-1.71%)
Dec 11, 2024 8.290 8.300 8.170 8.190 334,427 -0.10(-1.21%)
Dec 10, 2024 8.260 8.325 8.215 8.290 193,454 +0.03(+0.36%)
Dec 09, 2024 8.240 8.330 8.230 8.260 311,110 +0.00(+0.00%)
Dec 06, 2024 8.260 8.300 8.171 8.260 213,128 +0.05(+0.61%)
Dec 05, 2024 8.350 8.377 8.170 8.210 262,070 -0.15(-1.79%)
Dec 04, 2024 8.360 8.382 8.230 8.360 241,797 +0.08(+0.97%)
Dec 03, 2024 8.280 8.348 8.210 8.280 226,397 -0.02(-0.24%)
Dec 02, 2024 8.430 8.500 8.270 8.300 465,139 -0.09(-1.07%)
Nov 29, 2024 8.250 8.440 8.240 8.390 342,306 +0.20(+2.44%)
Nov 27, 2024 8.230 8.271 8.180 8.190 224,526 +0.03(+0.37%)
Nov 26, 2024 8.280 8.280 8.150 8.160 257,579 -0.09(-1.09%)
Nov 25, 2024 8.200 8.290 8.170 8.250 360,428 +0.09(+1.10%)
Nov 22, 2024 8.080 8.200 8.070 8.160 221,244 +0.12(+1.49%)
Nov 21, 2024 7.940 8.080 7.940 8.040 220,359 +0.09(+1.13%)
Nov 20, 2024 7.970 7.975 7.910 7.950 141,802 -0.03(-0.38%)
Nov 19, 2024 7.950 8.020 7.830 7.980 194,224 -0.01(-0.13%)
Nov 18, 2024 7.900 7.990 7.870 7.990 235,231 +0.09(+1.14%)
Nov 15, 2024 7.950 7.980 7.880 7.900 263,982 +0.01(+0.13%)
Nov 14, 2024 7.980 7.980 7.870 7.890 151,436 -0.06(-0.75%)
Nov 13, 2024 7.750 8.000 7.750 7.950 262,533 +0.09(+1.15%)
Nov 12, 2024 7.940 7.940 7.760 7.860 260,573 -0.09(-1.13%)
Nov 11, 2024 7.970 8.000 7.762 7.950 511,583 +0.08(+1.02%)
Nov 08, 2024 7.540 7.935 7.540 7.870 496,133 +0.33(+4.38%)
Nov 07, 2024 7.040 7.650 7.010 7.540 1,073,291 +0.73(+10.72%)
Nov 06, 2024 6.610 6.850 6.600 6.810 386,352 +0.29(+4.45%)
Nov 05, 2024 6.520 6.520 6.441 6.520 255,810 +0.02(+0.31%)
Nov 04, 2024 6.550 6.636 6.500 6.500 344,254 -0.08(-1.22%)
Nov 01, 2024 6.660 6.685 6.520 6.580 297,038 -0.08(-1.20%)
Oct 31, 2024 6.620 6.670 6.580 6.660 351,620 +0.04(+0.60%)
Oct 30, 2024 6.630 6.683 6.610 6.620 196,898 -0.01(-0.15%)
Oct 29, 2024 6.730 6.730 6.610 6.630 251,548 -0.17(-2.50%)
Oct 28, 2024 6.700 6.800 6.670 6.800 172,901 +0.13(+1.95%)
Oct 25, 2024 6.750 6.790 6.664 6.670 170,647 -0.07(-1.04%)
Oct 24, 2024 6.640 6.755 6.600 6.740 281,965 +0.07(+1.05%)
Oct 23, 2024 6.640 6.690 6.630 6.670 243,314 +0.02(+0.30%)
Oct 22, 2024 6.760 6.788 6.630 6.650 229,176 -0.10(-1.48%)
Oct 21, 2024 6.850 6.850 6.740 6.750 215,811 -0.10(-1.46%)
Oct 18, 2024 6.770 6.870 6.770 6.850 221,571 +0.06(+0.88%)
Oct 17, 2024 6.800 6.810 6.750 6.790 232,524 -0.07(-1.02%)
Oct 16, 2024 6.870 6.900 6.821 6.860 158,484 +0.03(+0.44%)
Oct 15, 2024 6.760 6.840 6.760 6.830 397,202 +0.02(+0.29%)
Oct 14, 2024 6.640 6.810 6.611 6.810 343,383 +0.14(+2.10%)
Oct 11, 2024 6.680 6.700 6.620 6.670 194,526 +0.03(+0.45%)
Oct 10, 2024 6.680 6.680 6.600 6.640 178,828 -0.01(-0.15%)
Oct 09, 2024 6.660 6.740 6.640 6.650 281,961 -0.01(-0.15%)
Oct 08, 2024 6.720 6.760 6.635 6.660 414,364 -0.08(-1.19%)
Oct 07, 2024 6.760 6.810 6.720 6.740 447,268 -0.09(-1.32%)
Oct 04, 2024 6.920 6.930 6.760 6.830 363,337 -0.04(-0.58%)
Oct 03, 2024 6.810 6.940 6.810 6.870 297,211 +0.03(+0.44%)
Oct 02, 2024 6.890 6.920 6.815 6.840 225,975 -0.06(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.