Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				20.40	0	+0.21(+1.04%)
Feb 23, 2024	19.86	20.28	19.74	20.19	149,887	+0.22(+1.10%)
Feb 22, 2024	19.81	19.97	19.50	19.97	182,325	+0.05(+0.25%)
Feb 21, 2024	19.96	20.06	19.76	19.92	124,037	-0.03(-0.15%)
Feb 20, 2024	20.28	20.32	19.86	19.95	167,962	-0.65(-3.16%)
Feb 16, 2024	20.87	21.10	20.59	20.60	226,670	-0.37(-1.76%)
Feb 15, 2024	20.42	21.01	20.42	20.97	285,817	+0.66(+3.25%)
Feb 14, 2024	20.19	20.54	20.06	20.31	133,092	+0.32(+1.60%)
Feb 13, 2024	20.51	20.73	19.92	19.99	256,153	-1.20(-5.66%)
Feb 12, 2024	21.10	21.60	21.10	21.19	224,719	+0.05(+0.24%)
Feb 09, 2024	21.02	21.28	20.87	21.14	154,467	+0.14(+0.67%)
Feb 08, 2024	20.32	21.03	20.24	21.00	186,002	+0.63(+3.09%)
Feb 07, 2024	20.20	20.44	20.09	20.37	116,790	+0.16(+0.79%)
Feb 06, 2024	20.14	20.50	20.14	20.21	162,125	+0.03(+0.15%)
Feb 05, 2024	20.32	20.39	20.00	20.18	177,787	-0.49(-2.37%)
Feb 02, 2024	20.48	20.81	20.38	20.67	176,864	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.