Indicators

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				16.60	0	+0.06(+0.35%)
Feb 20, 2024	16.41	16.59	16.41	16.54	15,570	+0.01(+0.06%)
Feb 16, 2024	16.31	16.58	16.31	16.53	6,088	-0.03(-0.18%)
Feb 15, 2024	16.45	16.64	16.45	16.56	7,907	+0.10(+0.60%)
Feb 14, 2024	16.50	16.50	16.22	16.46	9,174	-0.11(-0.65%)
Feb 13, 2024	16.44	16.71	16.44	16.57	3,229	-0.34(-1.98%)
Feb 12, 2024	16.99	17.05	16.86	16.90	2,370	-0.08(-0.46%)
Feb 09, 2024	17.24	17.24	16.88	16.98	4,700	-0.02(-0.12%)
Feb 08, 2024	17.01	17.06	16.87	17.00	13,277	-0.01(-0.06%)
Feb 07, 2024	17.36	17.61	17.01	17.01	7,293	-0.53(-3.04%)
Feb 06, 2024	17.10	17.55	17.04	17.55	2,506	+0.78(+4.66%)
Feb 05, 2024	16.88	16.94	16.58	16.77	3,503	-0.33(-1.90%)
Feb 02, 2024	17.53	17.61	16.90	17.09	9,663	-0.47(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.