Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc. Common Shares (NY:SLSR)

3.340 -0.050 (-1.47%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.140 3.400 3.080 3.390 219,618 +0.15(+4.63%)
Apr 01, 2025 3.300 3.400 3.130 3.240 124,343 -0.15(-4.42%)
Mar 31, 2025 3.430 3.430 3.270 3.390 60,180 -0.05(-1.45%)
Mar 28, 2025 3.620 3.620 3.310 3.440 98,526 -0.07(-1.99%)
Mar 27, 2025 3.520 3.610 3.450 3.510 63,947 -0.10(-2.77%)
Mar 26, 2025 3.590 3.680 3.540 3.610 67,785 +0.00(+0.00%)
Mar 25, 2025 3.550 3.690 3.540 3.610 54,073 +0.03(+0.84%)
Mar 24, 2025 3.630 3.640 3.525 3.580 16,247 +0.05(+1.42%)
Mar 21, 2025 3.550 3.580 3.430 3.530 36,561 -0.10(-2.75%)
Mar 20, 2025 3.680 3.720 3.520 3.630 23,389 -0.05(-1.36%)
Mar 19, 2025 3.620 3.760 3.550 3.680 51,965 +0.08(+2.22%)
Mar 18, 2025 3.580 3.730 3.560 3.600 47,360 -0.03(-0.83%)
Mar 17, 2025 3.520 3.630 3.500 3.630 52,959 +0.18(+5.22%)
Mar 14, 2025 3.450 3.530 3.420 3.450 17,404 +0.05(+1.47%)
Mar 13, 2025 3.300 3.450 3.300 3.400 41,831 +0.05(+1.49%)
Mar 12, 2025 3.190 3.370 3.190 3.350 72,167 +0.21(+6.69%)
Mar 11, 2025 3.200 3.200 3.010 3.140 36,054 -0.02(-0.63%)
Mar 10, 2025 3.210 3.230 3.000 3.160 93,016 -0.15(-4.53%)
Mar 07, 2025 3.320 3.335 3.080 3.310 32,562 -0.05(-1.49%)
Mar 06, 2025 3.360 3.410 3.300 3.360 18,767 -0.05(-1.47%)
Mar 05, 2025 3.270 3.440 3.260 3.410 28,188 +0.15(+4.60%)
Mar 04, 2025 3.020 3.310 2.880 3.260 52,432 +0.23(+7.59%)
Mar 03, 2025 3.250 3.350 2.960 3.030 37,092 -0.12(-3.81%)
Feb 28, 2025 3.170 3.200 3.050 3.150 82,690 -0.03(-0.94%)
Feb 27, 2025 3.400 3.410 3.180 3.180 26,312 -0.22(-6.47%)
Feb 26, 2025 3.400 3.510 3.340 3.400 42,788 +0.04(+1.19%)
Feb 25, 2025 3.510 3.510 3.300 3.360 54,406 -0.23(-6.41%)
Feb 24, 2025 3.600 3.610 3.520 3.590 105,754 -0.05(-1.37%)
Feb 21, 2025 3.770 3.770 3.500 3.640 28,740 -0.15(-3.96%)
Feb 20, 2025 3.870 3.870 3.712 3.790 25,209 -0.03(-0.79%)
Feb 19, 2025 3.890 3.890 3.700 3.820 56,644 -0.08(-2.05%)
Feb 18, 2025 3.970 4.030 3.890 3.900 42,913 -0.06(-1.52%)
Feb 14, 2025 4.190 4.197 3.870 3.960 191,523 -0.19(-4.58%)
Feb 13, 2025 4.000 4.150 3.950 4.150 45,607 +0.12(+2.98%)
Feb 12, 2025 3.860 4.039 3.860 4.030 50,960 +0.11(+2.81%)
Feb 11, 2025 3.930 3.930 3.652 3.920 33,855 +0.03(+0.77%)
Feb 10, 2025 3.840 3.890 3.720 3.890 33,269 +0.11(+2.91%)
Feb 07, 2025 3.680 3.830 3.640 3.780 28,324 +0.11(+3.00%)
Feb 06, 2025 3.630 3.700 3.610 3.670 21,611 +0.04(+1.10%)
Feb 05, 2025 3.500 3.630 3.490 3.630 41,463 +0.13(+3.71%)
Feb 04, 2025 3.200 3.500 3.200 3.500 38,750 +0.24(+7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.