Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SIFCO Industries, Inc. Common Stock (NY: SIF )

3.884 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 3.750 3.890 3.750 3.884 1,900 +0.13(+3.43%)
Jan 30, 2025 3.700 3.755 3.700 3.755 844 +0.05(+1.49%)
Jan 29, 2025 3.650 3.700 3.650 3.700 548 +0.04(+1.01%)
Jan 28, 2025 3.750 3.750 3.571 3.663 2,290 -0.05(-1.27%)
Jan 27, 2025 3.730 3.730 3.700 3.710 2,128 -0.01(-0.27%)
Jan 24, 2025 3.720 3.730 3.720 3.720 3,800 +0.00(+0.00%)
Jan 23, 2025 3.630 3.720 3.600 3.720 4,385 +0.12(+3.33%)
Jan 22, 2025 3.502 3.675 3.502 3.600 2,255 -0.04(-1.10%)
Jan 21, 2025 3.640 3.640 3.475 3.640 14,736 +0.00(+0.00%)
Jan 17, 2025 3.640 3.640 3.550 3.640 3,272 +0.07(+1.96%)
Jan 16, 2025 3.593 3.610 3.507 3.570 2,487 +0.01(+0.20%)
Jan 15, 2025 3.570 3.590 3.510 3.563 6,767 +0.01(+0.37%)
Jan 14, 2025 3.670 3.746 3.510 3.550 15,139 -0.16(-4.31%)
Jan 13, 2025 3.760 3.800 3.710 3.710 935 +0.06(+1.57%)
Jan 10, 2025 3.600 3.725 3.600 3.653 2,539 +0.00(+0.07%)
Jan 08, 2025 3.550 3.650 3.550 3.650 2,211 +0.05(+1.39%)
Jan 07, 2025 3.670 3.780 3.520 3.600 16,523 -0.06(-1.64%)
Jan 06, 2025 3.650 3.700 3.650 3.660 2,438 -0.01(-0.27%)
Jan 03, 2025 3.750 3.750 3.520 3.670 6,578 +0.01(+0.27%)
Jan 02, 2025 3.650 3.695 3.650 3.660 4,959 +0.12(+3.24%)
Dec 31, 2024 3.545 0 -0.18(-4.70%)
Dec 30, 2024 3.610 3.770 3.460 3.720 12,088 +0.07(+1.92%)
Dec 27, 2024 3.580 3.690 3.580 3.650 1,901 +0.10(+2.82%)
Dec 26, 2024 3.210 3.580 3.050 3.550 19,729 +0.55(+18.33%)
Dec 24, 2024 3.250 3.400 2.950 3.000 31,689 -0.25(-7.69%)
Dec 23, 2024 3.950 4.021 3.250 3.250 21,384 -0.75(-18.75%)
Dec 20, 2024 3.760 4.405 3.760 4.000 73,275 +0.34(+9.29%)
Dec 19, 2024 3.660 3.782 3.660 3.660 2,960 +0.04(+1.11%)
Dec 18, 2024 3.630 3.900 3.620 3.620 4,941 -0.18(-4.74%)
Dec 17, 2024 3.710 3.890 3.570 3.800 3,458 -0.05(-1.30%)
Dec 16, 2024 3.810 4.030 3.810 3.850 2,240 -0.02(-0.65%)
Dec 13, 2024 4.040 4.040 3.820 3.875 1,080 -0.02(-0.64%)
Dec 12, 2024 3.860 4.130 3.800 3.900 10,552 -0.10(-2.50%)
Dec 11, 2024 4.040 4.095 4.000 4.000 2,365 +0.01(+0.25%)
Dec 10, 2024 3.895 4.120 3.850 3.990 16,142 +0.02(+0.50%)
Dec 09, 2024 3.940 4.000 3.800 3.970 5,152 +0.07(+1.79%)
Dec 06, 2024 4.000 4.000 3.870 3.900 7,006 -0.10(-2.50%)
Dec 05, 2024 3.890 4.000 3.740 4.000 25,965 +0.12(+3.09%)
Dec 04, 2024 3.880 3.880 3.880 3.880 478 +0.12(+3.19%)
Dec 03, 2024 3.880 3.900 3.750 3.760 3,176 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.