Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

9.170 -0.020 (-0.22%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.170 9.220 9.100 9.190 49,467 +0.02(+0.22%)
Jun 27, 2025 9.090 9.200 9.090 9.170 44,097 +0.05(+0.55%)
Jun 26, 2025 9.060 9.150 9.060 9.120 21,512 +0.06(+0.66%)
Jun 25, 2025 9.040 9.080 9.001 9.060 51,992 +0.00(+0.00%)
Jun 24, 2025 9.060 9.070 9.040 9.060 21,562 -0.02(-0.22%)
Jun 23, 2025 9.050 9.120 9.030 9.080 24,882 +0.05(+0.55%)
Jun 20, 2025 8.970 9.120 8.968 9.030 47,947 +0.00(+0.00%)
Jun 18, 2025 8.980 9.100 8.930 9.030 39,437 -0.02(-0.17%)
Jun 17, 2025 9.060 9.111 8.910 9.045 75,037 -0.04(-0.39%)
Jun 16, 2025 9.100 9.180 8.930 9.080 96,005 +0.04(+0.44%)
Jun 13, 2025 8.950 9.070 8.920 9.040 83,008 +0.05(+0.56%)
Jun 12, 2025 8.850 9.040 8.820 8.990 76,084 +0.09(+1.01%)
Jun 11, 2025 8.800 8.930 8.760 8.900 40,489 +0.06(+0.68%)
Jun 10, 2025 8.900 8.970 8.740 8.840 125,716 -0.02(-0.25%)
Jun 09, 2025 8.832 8.912 8.832 8.862 58,259 +0.03(+0.34%)
Jun 06, 2025 8.693 8.872 8.658 8.832 117,512 +0.13(+1.48%)
Jun 05, 2025 8.574 8.733 8.574 8.703 64,027 +0.12(+1.39%)
Jun 04, 2025 8.604 8.624 8.544 8.584 53,811 +0.00(+0.00%)
Jun 03, 2025 8.643 8.643 8.544 8.584 130,078 -0.02(-0.23%)
Jun 02, 2025 8.663 8.683 8.599 8.604 40,125 -0.06(-0.69%)
May 30, 2025 8.713 8.723 8.643 8.663 30,672 -0.04(-0.46%)
May 29, 2025 8.604 8.743 8.584 8.703 67,536 +0.11(+1.27%)
May 28, 2025 8.663 8.663 8.554 8.594 28,674 -0.07(-0.80%)
May 27, 2025 8.594 8.733 8.572 8.663 72,747 +0.07(+0.81%)
May 23, 2025 8.455 8.643 8.455 8.594 38,273 -0.04(-0.46%)
May 22, 2025 8.633 8.642 8.561 8.633 19,646 +0.04(+0.46%)
May 21, 2025 8.643 8.654 8.544 8.594 45,997 -0.06(-0.69%)
May 20, 2025 8.614 8.688 8.574 8.653 60,576 +0.05(+0.58%)
May 19, 2025 8.574 8.693 8.558 8.604 47,164 +0.01(+0.12%)
May 16, 2025 8.723 8.723 8.594 8.594 21,643 -0.02(-0.23%)
May 15, 2025 8.733 8.733 8.604 8.614 46,624 -0.06(-0.69%)
May 14, 2025 8.633 8.721 8.604 8.673 22,923 +0.00(+0.00%)
May 13, 2025 8.574 8.716 8.574 8.673 35,638 +0.09(+1.04%)
May 12, 2025 8.763 8.772 8.584 8.584 83,775 +0.02(+0.23%)
May 09, 2025 8.604 8.703 8.554 8.564 119,503 -0.03(-0.37%)
May 08, 2025 8.714 8.714 8.596 8.596 41,877 -0.12(-1.36%)
May 07, 2025 8.517 8.714 8.517 8.714 56,326 +0.16(+1.85%)
May 06, 2025 8.487 8.601 8.408 8.556 89,108 -0.05(-0.57%)
May 05, 2025 8.655 8.655 8.487 8.606 54,426 -0.02(-0.23%)
May 02, 2025 8.625 8.665 8.517 8.625 36,903 +0.07(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.