Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rithm Property Trust Inc. Common stock (NY: RPT )

2.950 -0.050 (-1.67%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.980 3.110 2.930 3.000 173,838 +0.06(+2.04%)
Mar 11, 2025 3.080 3.180 2.930 2.940 219,995 -0.12(-3.92%)
Mar 10, 2025 3.110 3.240 3.000 3.060 381,790 -0.13(-4.08%)
Mar 07, 2025 3.220 3.270 3.110 3.190 154,947 -0.02(-0.62%)
Mar 06, 2025 3.210 3.290 3.120 3.210 128,832 +0.00(+0.00%)
Mar 05, 2025 3.280 3.360 3.160 3.210 195,840 -0.06(-1.83%)
Mar 04, 2025 3.270 3.360 3.170 3.270 156,254 -0.01(-0.30%)
Mar 03, 2025 3.310 3.420 3.210 3.280 346,881 -0.02(-0.61%)
Feb 28, 2025 3.180 3.320 3.130 3.300 972,522 +0.14(+4.43%)
Feb 27, 2025 3.210 3.260 3.120 3.160 400,521 -0.02(-0.63%)
Feb 26, 2025 3.120 3.190 3.120 3.180 168,792 +0.04(+1.27%)
Feb 25, 2025 3.170 3.180 3.110 3.140 93,628 -0.04(-1.26%)
Feb 24, 2025 3.170 3.200 3.125 3.180 130,677 +0.03(+0.95%)
Feb 21, 2025 3.190 3.196 3.125 3.150 103,868 -0.02(-0.63%)
Feb 20, 2025 3.190 3.210 3.110 3.170 108,062 -0.02(-0.63%)
Feb 19, 2025 3.160 3.190 3.130 3.190 146,318 +0.02(+0.63%)
Feb 18, 2025 3.140 3.209 3.110 3.170 230,617 +0.06(+1.93%)
Feb 14, 2025 3.130 3.150 3.070 3.110 146,159 -0.01(-0.32%)
Feb 13, 2025 3.051 3.149 3.032 3.120 213,192 +0.08(+2.58%)
Feb 12, 2025 3.071 3.081 3.022 3.042 604,623 -0.04(-1.27%)
Feb 11, 2025 3.071 3.091 3.032 3.081 204,765 +0.02(+0.64%)
Feb 10, 2025 3.032 3.091 3.002 3.061 477,134 +0.03(+0.97%)
Feb 07, 2025 3.071 3.071 2.992 3.032 164,551 -0.06(-1.90%)
Feb 06, 2025 3.120 3.120 3.081 3.091 310,519 +0.01(+0.32%)
Feb 05, 2025 3.189 3.189 3.042 3.081 211,518 -0.14(-4.27%)
Feb 04, 2025 2.992 3.228 2.963 3.218 681,832 +0.21(+6.84%)
Feb 03, 2025 3.022 3.046 2.943 3.012 328,952 -0.01(-0.32%)
Jan 31, 2025 3.071 3.071 2.973 3.022 224,545 +0.00(+0.00%)
Jan 30, 2025 2.934 3.091 2.845 3.022 531,036 +0.22(+7.69%)
Jan 29, 2025 2.816 2.835 2.678 2.806 121,030 +0.02(+0.70%)
Jan 28, 2025 2.806 2.835 2.747 2.786 85,703 -0.04(-1.39%)
Jan 27, 2025 2.718 2.835 2.708 2.826 78,114 +0.08(+2.86%)
Jan 24, 2025 2.816 2.816 2.708 2.747 114,135 -0.07(-2.44%)
Jan 23, 2025 2.747 2.826 2.747 2.816 95,968 +0.06(+2.14%)
Jan 22, 2025 2.767 2.845 2.747 2.757 88,777 -0.06(-2.09%)
Jan 21, 2025 2.865 2.883 2.777 2.816 98,915 -0.02(-0.69%)
Jan 17, 2025 2.796 2.884 2.796 2.835 109,417 +0.01(+0.35%)
Jan 16, 2025 2.728 2.845 2.708 2.826 136,747 +0.09(+3.23%)
Jan 15, 2025 2.698 2.747 2.639 2.737 115,549 +0.11(+4.10%)
Jan 14, 2025 2.708 2.708 2.600 2.629 152,031 -0.03(-1.11%)
Jan 13, 2025 2.698 2.723 2.600 2.659 164,634 -0.04(-1.45%)
Jan 10, 2025 2.747 2.796 2.679 2.698 182,445 -0.10(-3.51%)
Jan 08, 2025 2.826 2.845 2.747 2.796 95,492 -0.04(-1.38%)
Jan 07, 2025 2.914 2.932 2.806 2.835 188,634 -0.08(-2.69%)
Jan 06, 2025 2.934 2.943 2.885 2.914 218,892 -0.02(-0.67%)
Jan 03, 2025 2.885 2.943 2.875 2.934 175,772 +0.09(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.