Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY: PW )

1.225 -0.045 (-3.54%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.240 1.360 1.240 1.266 116,869 +0.03(+2.08%)
Jan 30, 2025 1.172 1.260 1.172 1.240 73,968 +0.01(+0.81%)
Jan 29, 2025 1.210 1.240 1.180 1.230 30,463 +0.03(+2.43%)
Jan 28, 2025 1.210 1.210 1.145 1.201 15,343 -0.01(-1.07%)
Jan 27, 2025 1.220 1.260 1.181 1.214 28,214 +0.00(+0.31%)
Jan 24, 2025 1.150 1.220 1.150 1.210 26,439 +0.05(+4.31%)
Jan 23, 2025 1.160 1.190 1.115 1.160 30,434 -0.02(-1.69%)
Jan 22, 2025 1.240 1.250 1.160 1.180 45,947 -0.04(-3.28%)
Jan 21, 2025 1.210 1.263 1.200 1.220 39,223 +0.02(+1.67%)
Jan 17, 2025 1.220 1.240 1.190 1.200 20,902 +0.00(+0.00%)
Jan 16, 2025 1.190 1.210 1.160 1.200 36,277 +0.01(+0.84%)
Jan 15, 2025 1.200 1.255 1.150 1.190 75,111 +0.00(+0.00%)
Jan 14, 2025 1.230 1.289 1.120 1.190 76,389 -0.03(-2.46%)
Jan 13, 2025 1.330 1.330 1.110 1.220 58,817 -0.11(-8.53%)
Jan 10, 2025 1.300 1.350 1.260 1.334 23,713 +0.03(+2.60%)
Jan 08, 2025 1.500 1.500 1.280 1.300 125,425 -0.19(-12.82%)
Jan 07, 2025 1.510 1.610 1.440 1.491 275,994 -0.02(-1.24%)
Jan 06, 2025 1.380 1.530 1.310 1.510 216,552 +0.21(+16.33%)
Jan 03, 2025 1.300 1.330 1.263 1.298 34,852 +0.01(+0.61%)
Jan 02, 2025 1.310 1.330 1.260 1.290 43,066 -0.04(-3.01%)
Dec 31, 2024 1.330 0 +0.07(+5.56%)
Dec 30, 2024 1.290 1.320 1.210 1.260 74,840 -0.07(-5.26%)
Dec 27, 2024 1.380 1.400 1.290 1.330 145,664 -0.05(-3.62%)
Dec 26, 2024 1.280 1.380 1.280 1.380 274,059 +0.12(+9.52%)
Dec 24, 2024 1.260 1.350 1.210 1.260 151,864 +0.02(+1.61%)
Dec 23, 2024 1.120 1.281 1.120 1.240 168,242 +0.13(+11.71%)
Dec 20, 2024 1.110 1.130 1.080 1.110 111,500 +0.01(+0.91%)
Dec 19, 2024 1.120 1.210 1.090 1.100 117,225 +0.01(+0.92%)
Dec 18, 2024 1.130 1.190 1.080 1.090 75,239 -0.04(-3.54%)
Dec 17, 2024 1.240 1.300 1.080 1.130 159,232 -0.12(-9.60%)
Dec 16, 2024 1.250 1.330 1.240 1.250 119,435 +0.01(+0.81%)
Dec 13, 2024 1.290 1.350 1.180 1.240 177,187 -0.09(-6.77%)
Dec 12, 2024 1.320 1.360 1.150 1.330 545,420 -0.04(-2.92%)
Dec 11, 2024 1.510 1.530 1.350 1.370 493,626 -0.22(-13.84%)
Dec 10, 2024 1.640 1.730 1.510 1.590 440,159 -0.10(-5.92%)
Dec 09, 2024 1.970 2.140 1.660 1.690 891,893 -0.21(-11.05%)
Dec 06, 2024 2.220 2.278 1.800 1.900 1,058,526 -0.37(-16.30%)
Dec 05, 2024 2.180 2.590 1.978 2.270 1,761,057 +0.07(+3.18%)
Dec 04, 2024 1.480 2.280 1.450 2.200 7,133,707 +0.75(+51.72%)
Dec 03, 2024 1.530 1.530 1.370 1.450 244,781 -0.07(-4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.