Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:ONE)

3,275.87 +7.49 (+0.23%)
Daily Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3272 3282 3265 3276 0 +7.49(+0.23%)
Sep 11, 2025 3263 3271 3251 3268 0 +17.76(+0.55%)
Sep 10, 2025 3262 3262 3242 3251 0 +15.91(+0.49%)
Sep 09, 2025 3227 3237 3218 3235 0 +14.78(+0.46%)
Sep 08, 2025 3223 3231 3217 3220 0 +6.89(+0.21%)
Sep 05, 2025 3241 3244 3195 3213 0 -13.28(-0.41%)
Sep 04, 2025 3204 3226 3198 3226 0 +26.91(+0.84%)
Sep 03, 2025 3197 3203 3182 3199 0 +24.48(+0.77%)
Sep 02, 2025 3154 3176 3143 3175 0 -20.82(-0.65%)
Aug 29, 2025 3196 3196 3196 3196 0 -24.45(-0.76%)
Aug 28, 2025 3209 3225 3198 3220 0 +12.25(+0.38%)
Aug 27, 2025 3199 3211 3195 3208 0 +6.84(+0.21%)
Aug 26, 2025 3185 3202 3178 3201 0 +15.00(+0.47%)
Aug 25, 2025 3189 3200 3184 3186 0 -8.38(-0.26%)
Aug 22, 2025 3153 3200 3152 3194 0 +47.13(+1.50%)
Aug 21, 2025 3153 3160 3138 3147 0 -12.64(-0.40%)
Aug 20, 2025 3168 3169 3130 3160 0 -11.93(-0.38%)
Aug 19, 2025 3200 3202 3166 3172 0 -31.21(-0.97%)
Aug 18, 2025 3201 3206 3195 3203 0 -0.46(-0.01%)
Aug 15, 2025 3216 3218 3198 3204 0 -6.06(-0.19%)
Aug 14, 2025 3196 3213 3191 3210 0 +9.18(+0.29%)
Aug 13, 2025 3206 3215 3193 3200 0 +2.81(+0.09%)
Aug 12, 2025 3175 3198 3166 3198 0 +35.06(+1.11%)
Aug 11, 2025 3171 3181 3157 3163 0 -8.07(-0.25%)
Aug 08, 2025 3146 3174 3145 3171 0 +33.74(+1.08%)
Aug 07, 2025 3154 3163 3120 3137 0 -2.54(-0.08%)
Aug 06, 2025 3113 3143 3111 3139 0 +30.97(+1.00%)
Aug 05, 2025 3126 3132 3105 3109 0 -11.97(-0.38%)
Aug 04, 2025 3094 3121 3094 3120 0 +46.15(+1.50%)
Aug 01, 2025 3102 3102 3063 3074 0 -56.97(-1.82%)
Jul 31, 2025 3185 3185 3125 3131 0 -4.37(-0.14%)
Jul 30, 2025 3143 3150 3121 3136 0 +0.34(+0.01%)
Jul 29, 2025 3157 3159 3133 3135 0 -12.95(-0.41%)
Jul 28, 2025 3146 3151 3140 3148 0 +7.51(+0.24%)
Jul 25, 2025 3133 3146 3132 3141 0 +9.61(+0.31%)
Jul 24, 2025 3134 3141 3127 3131 0 +4.82(+0.15%)
Jul 23, 2025 3110 3127 3103 3126 0 +25.52(+0.82%)
Jul 22, 2025 3108 3110 3088 3101 0 -7.79(-0.25%)
Jul 21, 2025 3102 3121 3102 3109 0 +9.96(+0.32%)
Jul 18, 2025 3108 3108 3093 3099 0 -1.69(-0.05%)
Jul 17, 2025 3087 3105 3084 3100 0 +14.30(+0.46%)
Jul 16, 2025 3082 3088 3058 3086 0 +10.07(+0.33%)
Jul 15, 2025 3095 3099 3075 3076 0 -1.54(-0.05%)
Jul 14, 2025 3072 3081 3062 3078 0 +3.70(+0.12%)
Jul 11, 2025 3068 3079 3060 3074 0 -6.84(-0.22%)
Jul 10, 2025 3075 3084 3065 3081 0 +7.93(+0.26%)
Jul 09, 2025 3060 3078 3058 3073 0 +22.08(+0.72%)
Jul 08, 2025 3059 3060 3048 3051 0 -5.21(-0.17%)
Jul 07, 2025 3069 3072 3042 3056 0 -25.46(-0.83%)
Jul 03, 2025 3081 3081 3081 3081 0 +26.91(+0.88%)
Jul 02, 2025 3034 3054 3033 3054 0 +19.64(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.