Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 3.740 0 +0.00(+0.00%)
Mar 22, 2024 3.700 3.740 3.700 3.740 6,256 -0.01(-0.27%)
Mar 21, 2024 3.790 3.790 3.710 3.750 10,863 -0.04(-1.06%)
Mar 20, 2024 3.740 3.800 3.720 3.790 8,178 +0.05(+1.34%)
Mar 19, 2024 3.720 3.770 3.710 3.740 14,270 -0.03(-0.80%)
Mar 18, 2024 3.800 3.800 3.700 3.770 10,206 -0.02(-0.53%)
Mar 15, 2024 3.790 3.790 3.750 3.790 16,488 +0.04(+1.07%)
Mar 14, 2024 3.750 3.770 3.730 3.750 5,986 -0.02(-0.53%)
Mar 13, 2024 3.750 3.770 3.720 3.770 10,664 +0.02(+0.53%)
Mar 12, 2024 3.790 3.790 3.750 3.750 17,844 -0.03(-0.79%)
Mar 11, 2024 3.720 3.790 3.720 3.780 17,895 +0.04(+1.07%)
Mar 08, 2024 3.750 3.750 3.710 3.740 8,711 +0.00(+0.00%)
Mar 07, 2024 3.690 3.750 3.680 3.740 7,325 +0.06(+1.63%)
Mar 06, 2024 3.630 3.720 3.550 3.680 129,683 +0.05(+1.38%)
Mar 05, 2024 3.680 3.685 3.560 3.630 14,661 -0.02(-0.55%)
Mar 04, 2024 3.730 3.730 3.610 3.650 21,038 -0.01(-0.27%)
Mar 01, 2024 3.730 3.730 3.610 3.660 10,578 +0.02(+0.55%)
Feb 29, 2024 3.730 3.730 3.610 3.640 13,003 +0.01(+0.28%)
Feb 28, 2024 3.630 3.730 3.620 3.630 25,676 -0.02(-0.55%)
Feb 27, 2024 3.730 3.730 3.650 3.650 8,972 -0.02(-0.65%)
Feb 26, 2024 3.650 3.690 3.650 3.674 47,672 +0.01(+0.38%)
Feb 23, 2024 3.670 3.700 3.660 3.660 37,049 -0.01(-0.27%)
Feb 22, 2024 3.700 3.700 3.642 3.670 4,392 -0.03(-0.81%)
Feb 21, 2024 3.720 3.720 3.657 3.700 4,606 +0.02(+0.54%)
Feb 20, 2024 3.680 3.750 3.651 3.680 63,635 +0.03(+0.82%)
Feb 16, 2024 3.660 3.700 3.641 3.650 10,497 -0.05(-1.35%)
Feb 15, 2024 3.730 3.730 3.650 3.700 47,462 +0.01(+0.27%)
Feb 14, 2024 3.710 3.730 3.660 3.690 29,185 +0.00(+0.00%)
Feb 13, 2024 3.720 3.720 3.670 3.690 18,632 -0.04(-1.07%)
Feb 12, 2024 3.730 3.730 3.700 3.730 9,964 +0.00(+0.00%)
Feb 09, 2024 3.750 3.750 3.673 3.730 30,828 +0.05(+1.36%)
Feb 08, 2024 3.710 3.740 3.680 3.680 16,666 -0.06(-1.60%)
Feb 07, 2024 3.820 3.860 3.681 3.740 112,644 -0.06(-1.58%)
Feb 06, 2024 3.800 4.060 3.750 3.800 11,083 +0.06(+1.67%)
Feb 05, 2024 3.730 3.920 3.710 3.738 47,503 +0.07(+1.84%)
Feb 02, 2024 3.850 3.877 3.670 3.670 74,959 -0.25(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.