Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 35.90 36.02 34.80 35.41 18,795 -0.19(-0.53%)
Jun 12, 2024 37.37 37.77 34.80 35.60 17,896 -1.15(-3.13%)
Jun 11, 2024 36.00 37.60 35.05 36.75 18,033 +0.85(+2.37%)
Jun 10, 2024 34.27 36.30 34.27 35.90 14,784 +1.21(+3.49%)
Jun 07, 2024 35.10 35.48 34.69 34.69 5,337 -0.38(-1.08%)
Jun 06, 2024 36.02 36.64 34.70 35.07 11,451 -0.90(-2.50%)
Jun 05, 2024 33.26 35.98 33.05 35.97 22,578 +3.15(+9.60%)
Jun 04, 2024 33.15 33.49 31.25 32.82 24,702 -0.43(-1.29%)
Jun 03, 2024 36.43 37.26 33.17 33.25 29,661 -3.05(-8.40%)
May 31, 2024 38.56 39.68 34.98 36.30 74,634 -2.13(-5.54%)
May 30, 2024 36.30 39.20 36.30 38.43 35,613 +1.63(+4.43%)
May 29, 2024 36.00 36.87 35.75 36.80 47,434 +0.64(+1.77%)
May 28, 2024 35.42 37.08 34.47 36.16 59,712 +1.01(+2.87%)
May 24, 2024 33.28 35.47 33.25 35.15 41,860 +2.14(+6.50%)
May 23, 2024 33.03 34.55 32.00 33.01 40,802 +0.12(+0.38%)
May 22, 2024 32.25 34.00 32.06 32.88 29,156 +0.40(+1.23%)
May 21, 2024 30.66 33.30 30.00 32.48 42,222 +1.86(+6.07%)
May 20, 2024 29.25 31.11 28.47 30.62 32,338 +1.69(+5.84%)
May 17, 2024 29.76 29.80 28.93 28.93 14,129 -1.07(-3.57%)
May 16, 2024 28.97 30.00 28.17 30.00 32,877 +1.00(+3.45%)
May 15, 2024 28.56 29.13 28.00 29.00 44,924 +0.63(+2.22%)
May 14, 2024 28.99 29.00 28.12 28.37 38,955 -0.16(-0.56%)
May 13, 2024 28.85 29.28 28.00 28.53 44,544 -0.12(-0.42%)
May 10, 2024 27.68 28.65 27.14 28.65 33,443 +0.60(+2.14%)
May 09, 2024 29.71 29.71 27.80 28.05 22,330 -1.05(-3.61%)
May 08, 2024 29.95 29.95 27.93 29.10 54,659 -0.07(-0.24%)
May 07, 2024 27.91 29.81 27.80 29.17 25,306 +1.66(+6.03%)
May 06, 2024 27.60 28.45 26.99 27.51 36,372 +0.32(+1.18%)
May 03, 2024 27.77 27.77 26.80 27.19 18,869 -0.39(-1.41%)
May 02, 2024 27.31 28.33 26.75 27.58 15,880 +0.73(+2.72%)
May 01, 2024 27.67 28.00 26.69 26.85 20,697 -0.91(-3.28%)
Apr 30, 2024 26.84 28.38 26.80 27.76 40,343 +1.15(+4.32%)
Apr 29, 2024 26.33 27.21 26.33 26.61 18,194 +0.43(+1.64%)
Apr 26, 2024 26.91 27.10 26.10 26.18 18,283 -0.69(-2.57%)
Apr 25, 2024 26.79 27.26 25.67 26.87 13,738 -0.62(-2.26%)
Apr 24, 2024 25.57 28.54 25.21 27.49 52,603 +1.95(+7.64%)
Apr 23, 2024 25.52 26.20 24.68 25.54 36,831 -0.14(-0.55%)
Apr 22, 2024 23.20 26.75 23.20 25.68 94,145 +1.78(+7.45%)
Apr 19, 2024 23.72 24.41 23.30 23.90 30,471 +0.11(+0.46%)
Apr 18, 2024 26.30 27.67 23.00 23.79 106,845 -2.31(-8.85%)
Apr 17, 2024 27.52 28.23 26.10 26.10 20,739 -1.15(-4.22%)
Apr 16, 2024 27.01 28.54 27.01 27.25 33,892 +0.21(+0.78%)
Apr 15, 2024 28.69 29.40 27.04 27.04 25,336 -1.48(-5.19%)
Apr 12, 2024 29.29 30.99 28.03 28.52 57,556 -0.97(-3.29%)
Apr 11, 2024 26.50 29.68 26.50 29.49 51,460 +2.64(+9.83%)
Apr 10, 2024 27.07 28.19 26.04 26.85 45,663 -0.22(-0.81%)
Apr 09, 2024 26.68 27.38 26.20 27.07 36,252 +0.05(+0.19%)
Apr 08, 2024 27.20 28.25 26.00 27.02 50,353 +0.08(+0.30%)
Apr 05, 2024 26.70 27.41 25.69 26.94 46,306 +0.81(+3.10%)
Apr 04, 2024 28.70 28.70 26.13 26.13 99,752 -2.65(-9.21%)
Apr 03, 2024 29.50 29.50 27.78 28.78 66,249 -0.72(-2.44%)
Apr 02, 2024 29.20 29.95 28.01 29.50 45,517 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.