Skip to main content

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (NY:MLPR)

60.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 60.65 60.82 60.53 60.66 763 -0.24(-0.40%)
Jun 27, 2025 60.62 60.90 60.62 60.90 1,304 +0.18(+0.29%)
Jun 26, 2025 60.29 60.72 60.29 60.72 313 +1.63(+2.77%)
Jun 25, 2025 59.40 59.50 59.09 59.09 1,014 -1.31(-2.17%)
Jun 24, 2025 60.40 60.82 60.40 60.40 1,547 +0.22(+0.36%)
Jun 23, 2025 63.55 63.55 59.95 60.18 2,060 -0.69(-1.14%)
Jun 20, 2025 60.86 60.88 60.86 60.88 316 +0.03(+0.04%)
Jun 18, 2025 61.77 61.77 60.85 60.85 558 +0.32(+0.54%)
Jun 17, 2025 62.12 62.14 60.52 60.52 3,927 -0.41(-0.67%)
Jun 16, 2025 60.93 60.93 60.93 60.93 64 -0.71(-1.15%)
Jun 13, 2025 60.52 62.12 60.52 61.64 3,840 -0.24(-0.38%)
Jun 12, 2025 61.88 61.88 61.88 61.88 44 +0.66(+1.08%)
Jun 11, 2025 60.71 61.22 60.71 61.22 337 +0.75(+1.25%)
Jun 10, 2025 60.40 60.80 60.40 60.46 434 +0.46(+0.77%)
Jun 09, 2025 60.65 60.65 60.00 60.00 937 -0.66(-1.09%)
Jun 06, 2025 60.81 60.81 60.66 60.66 529 +0.96(+1.62%)
Jun 05, 2025 59.87 60.00 59.30 59.70 1,230 +0.55(+0.93%)
Jun 04, 2025 59.51 60.20 59.15 59.15 1,829 -1.46(-2.40%)
Jun 03, 2025 59.95 60.86 59.80 60.60 2,441 +1.38(+2.33%)
Jun 02, 2025 58.68 59.23 58.68 59.23 650 +0.54(+0.92%)
May 30, 2025 59.08 59.08 58.68 58.68 769 -0.42(-0.72%)
May 29, 2025 58.98 59.29 58.98 59.11 449 -1.09(-1.81%)
May 28, 2025 61.27 61.27 60.20 60.20 2,273 -0.69(-1.13%)
May 27, 2025 61.41 61.41 60.89 60.89 265 +1.12(+1.88%)
May 23, 2025 59.77 59.77 59.77 59.77 129 +0.42(+0.71%)
May 22, 2025 59.58 59.58 59.34 59.34 285 -0.11(-0.19%)
May 21, 2025 59.90 59.90 59.46 59.46 315 -1.39(-2.28%)
May 20, 2025 60.44 60.85 60.44 60.85 2,165 +0.16(+0.27%)
May 19, 2025 60.27 60.68 60.21 60.68 993 -0.51(-0.84%)
May 16, 2025 61.03 61.20 61.00 61.20 540 -0.10(-0.17%)
May 15, 2025 61.33 61.33 61.30 61.30 637 +0.35(+0.58%)
May 14, 2025 60.06 61.15 60.06 60.95 3,832 +0.23(+0.38%)
May 13, 2025 58.45 60.72 58.45 60.72 1,305 +2.06(+3.52%)
May 12, 2025 58.44 58.65 58.44 58.65 217 +1.27(+2.21%)
May 09, 2025 57.59 57.78 57.38 57.38 512 +0.50(+0.88%)
May 08, 2025 56.72 57.07 56.72 56.88 1,012 +0.05(+0.09%)
May 07, 2025 57.02 62.72 55.82 56.83 3,421 +1.47(+2.65%)
May 06, 2025 55.36 55.36 55.36 55.36 64 -0.61(-1.09%)
May 05, 2025 56.25 56.25 55.72 55.97 780 -1.84(-3.19%)
May 02, 2025 57.82 58.31 57.81 57.81 486 +0.94(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.