Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AG Mortgage Investment Trust, Inc. Common Stock (NY: MITT )

7.430 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 7.490 7.660 7.385 7.430 404,975 -0.06(-0.80%)
Mar 07, 2025 7.460 7.557 7.365 7.490 195,550 +0.03(+0.40%)
Mar 06, 2025 7.530 7.570 7.420 7.460 183,766 -0.09(-1.19%)
Mar 05, 2025 7.500 7.625 7.465 7.550 238,520 +0.05(+0.67%)
Mar 04, 2025 7.590 7.680 7.470 7.500 261,293 -0.19(-2.47%)
Mar 03, 2025 7.550 7.890 7.520 7.690 431,901 +0.12(+1.59%)
Feb 28, 2025 7.490 7.580 7.410 7.570 219,379 +0.08(+1.07%)
Feb 27, 2025 7.430 7.500 7.400 7.490 175,636 +0.06(+0.81%)
Feb 26, 2025 7.410 7.500 7.390 7.430 140,671 +0.01(+0.13%)
Feb 25, 2025 7.350 7.461 7.300 7.420 161,258 +0.07(+0.95%)
Feb 24, 2025 7.430 7.450 7.239 7.350 222,835 -0.07(-0.94%)
Feb 21, 2025 7.370 7.487 7.347 7.420 192,426 +0.09(+1.23%)
Feb 20, 2025 7.280 7.345 7.245 7.330 116,537 +0.05(+0.69%)
Feb 19, 2025 7.300 7.338 7.225 7.280 137,172 -0.08(-1.09%)
Feb 18, 2025 7.230 7.360 7.229 7.360 215,590 +0.14(+1.94%)
Feb 14, 2025 7.120 7.230 7.060 7.220 144,619 +0.08(+1.12%)
Feb 13, 2025 7.060 7.140 7.020 7.140 162,275 +0.12(+1.71%)
Feb 12, 2025 7.000 7.040 6.945 7.020 196,075 -0.02(-0.28%)
Feb 11, 2025 7.000 7.059 7.000 7.040 117,177 +0.00(+0.00%)
Feb 10, 2025 6.980 7.050 6.900 7.040 194,843 +0.06(+0.86%)
Feb 07, 2025 7.000 7.000 6.905 6.980 149,162 -0.02(-0.29%)
Feb 06, 2025 6.980 7.010 6.924 7.000 157,655 +0.06(+0.86%)
Feb 05, 2025 6.940 6.955 6.900 6.940 142,867 +0.05(+0.73%)
Feb 04, 2025 6.830 6.920 6.759 6.890 154,257 +0.03(+0.44%)
Feb 03, 2025 6.750 6.860 6.739 6.860 282,822 -0.01(-0.15%)
Jan 31, 2025 6.780 6.920 6.780 6.870 269,360 +0.11(+1.63%)
Jan 30, 2025 6.650 6.800 6.650 6.760 272,444 +0.17(+2.58%)
Jan 29, 2025 6.610 6.675 6.550 6.590 157,301 +0.00(+0.00%)
Jan 28, 2025 6.600 6.670 6.590 6.590 197,477 -0.02(-0.30%)
Jan 27, 2025 6.460 6.610 6.460 6.610 262,003 +0.11(+1.69%)
Jan 24, 2025 6.550 6.565 6.450 6.500 248,466 -0.04(-0.61%)
Jan 23, 2025 6.440 6.540 6.440 6.540 212,276 +0.11(+1.71%)
Jan 22, 2025 6.590 6.590 6.430 6.430 186,791 -0.15(-2.28%)
Jan 21, 2025 6.590 6.610 6.545 6.580 164,072 +0.05(+0.77%)
Jan 17, 2025 6.600 6.620 6.500 6.530 212,640 +0.00(+0.00%)
Jan 16, 2025 6.460 6.555 6.460 6.530 200,830 +0.06(+0.93%)
Jan 15, 2025 6.440 6.490 6.394 6.470 282,613 +0.17(+2.70%)
Jan 14, 2025 6.250 6.330 6.240 6.300 200,105 +0.09(+1.45%)
Jan 13, 2025 6.140 6.210 6.020 6.210 287,086 +0.05(+0.81%)
Jan 10, 2025 6.410 6.420 6.150 6.160 420,310 -0.33(-5.08%)
Jan 08, 2025 6.480 6.560 6.405 6.490 258,618 +0.00(+0.00%)
Jan 07, 2025 6.700 6.700 6.465 6.490 328,460 -0.16(-2.41%)
Jan 06, 2025 6.850 6.850 6.630 6.650 286,249 -0.16(-2.35%)
Jan 03, 2025 6.740 6.840 6.740 6.810 439,732 +0.12(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.