Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 -0.001 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 6.250 6.300 6.250 6.299 61,025 -0.00(-0.02%)
Jun 06, 2024 6.320 6.320 6.280 6.300 70,299 +0.00(+0.00%)
Jun 05, 2024 6.320 6.320 6.270 6.300 51,350 +0.01(+0.24%)
Jun 04, 2024 6.230 6.290 6.230 6.285 103,355 +0.04(+0.72%)
Jun 03, 2024 6.230 6.270 6.230 6.240 60,097 +0.01(+0.16%)
May 31, 2024 6.230 6.260 6.210 6.230 60,106 +0.02(+0.32%)
May 30, 2024 6.190 6.220 6.190 6.210 51,195 +0.03(+0.49%)
May 29, 2024 6.190 6.210 6.160 6.180 65,822 -0.02(-0.24%)
May 28, 2024 6.260 6.267 6.190 6.195 43,437 -0.05(-0.88%)
May 24, 2024 6.250 6.270 6.240 6.250 47,006 -0.01(-0.16%)
May 23, 2024 6.300 6.300 6.230 6.260 34,750 -0.02(-0.24%)
May 22, 2024 6.250 6.290 6.250 6.275 68,102 +0.02(+0.32%)
May 21, 2024 6.260 6.280 6.235 6.255 146,819 +0.01(+0.24%)
May 20, 2024 6.270 6.270 6.230 6.240 77,804 -0.01(-0.16%)
May 17, 2024 6.250 6.260 6.240 6.250 42,215 +0.01(+0.12%)
May 16, 2024 6.270 6.278 6.240 6.242 43,763 -0.02(-0.28%)
May 15, 2024 6.220 6.270 6.220 6.260 91,206 +0.04(+0.64%)
May 14, 2024 6.240 6.260 6.220 6.220 39,541 -0.01(-0.24%)
May 13, 2024 6.245 6.255 6.215 6.235 36,019 +0.02(+0.32%)
May 10, 2024 6.245 6.245 6.215 6.215 24,306 -0.04(-0.64%)
May 09, 2024 6.255 6.265 6.245 6.255 32,949 -0.01(-0.16%)
May 08, 2024 6.255 6.265 6.245 6.265 33,045 +0.02(+0.40%)
May 07, 2024 6.255 6.265 6.235 6.240 38,991 +0.01(+0.24%)
May 06, 2024 6.215 6.235 6.215 6.225 35,610 +0.01(+0.24%)
May 03, 2024 6.185 6.215 6.177 6.210 56,260 +0.04(+0.72%)
May 02, 2024 6.126 6.185 6.126 6.165 47,678 +0.02(+0.32%)
May 01, 2024 6.096 6.146 6.096 6.146 24,277 +0.05(+0.81%)
Apr 30, 2024 6.116 6.136 6.096 6.096 63,729 -0.03(-0.49%)
Apr 29, 2024 6.116 6.146 6.102 6.126 73,911 +0.02(+0.33%)
Apr 26, 2024 6.046 6.116 6.046 6.106 47,921 +0.05(+0.90%)
Apr 25, 2024 6.056 6.066 6.036 6.051 51,070 -0.01(-0.25%)
Apr 24, 2024 6.106 6.120 6.066 6.066 52,467 -0.06(-0.97%)
Apr 23, 2024 6.086 6.136 6.086 6.126 44,424 +0.04(+0.65%)
Apr 22, 2024 6.066 6.096 6.066 6.086 29,646 +0.03(+0.49%)
Apr 19, 2024 6.026 6.066 6.026 6.056 75,376 +0.02(+0.33%)
Apr 18, 2024 6.016 6.048 6.016 6.036 45,935 +0.02(+0.26%)
Apr 17, 2024 5.987 6.046 5.987 6.021 56,232 +0.03(+0.48%)
Apr 16, 2024 5.967 5.997 5.967 5.992 55,283 +0.01(+0.18%)
Apr 15, 2024 6.070 6.089 5.971 5.981 88,565 -0.09(-1.46%)
Apr 12, 2024 6.099 6.113 6.060 6.070 52,267 -0.04(-0.65%)
Apr 11, 2024 6.129 6.129 6.080 6.109 76,209 +0.01(+0.16%)
Apr 10, 2024 6.188 6.188 6.099 6.099 90,931 -0.11(-1.75%)
Apr 09, 2024 6.237 6.237 6.198 6.208 44,527 +0.01(+0.16%)
Apr 08, 2024 6.198 6.222 6.188 6.198 56,402 -0.01(-0.16%)
Apr 05, 2024 6.198 6.217 6.198 6.208 39,964 +0.00(+0.00%)
Apr 04, 2024 6.208 6.227 6.188 6.208 86,711 +0.01(+0.16%)
Apr 03, 2024 6.227 6.247 6.188 6.198 59,107 -0.01(-0.16%)
Apr 02, 2024 6.217 6.267 6.188 6.208 55,465 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.