Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International, Inc. Common Stock (NY:LII)

602.46 -2.01 (-0.33%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 595.35 606.07 594.35 604.47 201,202 -1.30(-0.21%)
May 16, 2025 599.28 605.77 592.77 605.77 272,165 +11.55(+1.94%)
May 15, 2025 589.25 594.68 587.35 594.22 175,534 +2.85(+0.48%)
May 14, 2025 602.16 602.16 587.91 591.37 339,989 -10.97(-1.82%)
May 13, 2025 596.86 605.92 595.00 602.34 267,852 +6.61(+1.11%)
May 12, 2025 590.61 597.23 585.88 595.73 352,846 +22.03(+3.84%)
May 09, 2025 578.94 583.12 569.46 573.70 274,873 -2.68(-0.46%)
May 08, 2025 572.53 584.35 571.67 576.38 248,441 +8.41(+1.48%)
May 07, 2025 568.61 571.21 562.16 567.97 329,537 +1.29(+0.23%)
May 06, 2025 553.76 569.57 552.80 566.68 420,107 +3.76(+0.67%)
May 05, 2025 555.94 567.29 555.94 562.92 631,766 +1.41(+0.25%)
May 02, 2025 563.81 570.29 559.90 561.51 447,712 +4.49(+0.81%)
May 01, 2025 553.55 569.20 549.90 557.02 470,502 +10.27(+1.88%)
Apr 30, 2025 529.05 547.49 527.64 546.75 518,713 +12.99(+2.43%)
Apr 29, 2025 525.74 535.41 524.45 533.76 298,127 +3.73(+0.70%)
Apr 28, 2025 525.80 535.60 524.80 530.03 394,244 +3.85(+0.73%)
Apr 25, 2025 522.80 528.49 518.58 526.18 414,102 +3.25(+0.62%)
Apr 24, 2025 520.19 525.43 503.34 522.92 639,991 +15.26(+3.01%)
Apr 23, 2025 501.96 540.84 500.30 507.67 1,372,765 -50.06(-8.98%)
Apr 22, 2025 547.64 562.03 547.64 557.73 592,432 +17.87(+3.31%)
Apr 21, 2025 547.66 554.26 533.21 539.86 464,081 -15.10(-2.72%)
Apr 17, 2025 550.04 559.28 546.86 554.95 294,008 +8.27(+1.51%)
Apr 16, 2025 551.05 556.74 539.73 546.68 297,519 -9.32(-1.68%)
Apr 15, 2025 561.18 565.70 551.75 556.00 352,906 -1.44(-0.26%)
Apr 14, 2025 561.46 563.88 552.23 557.44 275,909 +4.21(+0.76%)
Apr 11, 2025 544.96 556.06 536.56 553.23 326,844 +4.12(+0.75%)
Apr 10, 2025 549.44 557.23 529.25 549.11 395,209 -10.86(-1.94%)
Apr 09, 2025 508.93 563.41 499.02 559.96 675,199 +50.54(+9.92%)
Apr 08, 2025 510.00 537.60 500.12 509.42 531,781 -13.70(-2.62%)
Apr 07, 2025 521.72 545.70 500.29 523.12 578,242 -7.03(-1.33%)
Apr 04, 2025 526.87 554.67 519.67 530.16 795,233 -15.49(-2.84%)
Apr 03, 2025 551.37 564.00 539.97 545.64 664,316 -27.65(-4.82%)
Apr 02, 2025 553.81 578.45 553.81 573.29 332,679 +9.68(+1.72%)
Apr 01, 2025 555.85 565.15 550.92 563.62 340,203 +3.99(+0.71%)
Mar 31, 2025 548.74 565.48 536.58 559.62 430,080 +7.76(+1.41%)
Mar 28, 2025 573.16 573.16 549.77 551.86 370,049 -24.22(-4.20%)
Mar 27, 2025 577.30 582.07 566.82 576.08 431,499 -1.56(-0.27%)
Mar 26, 2025 590.76 601.74 575.48 577.63 387,491 -9.01(-1.54%)
Mar 25, 2025 584.75 587.53 580.68 586.65 261,561 +1.66(+0.28%)
Mar 24, 2025 578.20 586.86 573.76 584.99 475,284 +16.66(+2.93%)
Mar 21, 2025 567.39 570.38 561.53 568.33 742,902 -9.20(-1.59%)
Mar 20, 2025 582.81 588.78 576.55 577.53 648,597 -12.63(-2.14%)
Mar 19, 2025 581.14 594.26 577.44 590.16 257,114 +10.04(+1.73%)
Mar 18, 2025 584.19 584.19 574.64 580.12 324,841 -7.77(-1.32%)
Mar 17, 2025 570.25 591.78 567.72 587.89 336,775 +14.21(+2.48%)
Mar 14, 2025 563.19 575.87 561.16 573.68 345,494 +16.38(+2.94%)
Mar 13, 2025 564.78 565.74 550.01 557.31 353,292 -11.11(-1.95%)
Mar 12, 2025 575.67 578.99 561.30 568.41 502,211 +3.46(+0.61%)
Mar 11, 2025 598.82 603.98 563.14 564.95 864,848 -38.37(-6.36%)
Mar 10, 2025 597.04 623.65 595.47 603.32 616,292 -1.99(-0.33%)
Mar 07, 2025 578.71 609.97 577.95 605.31 549,035 +22.66(+3.89%)
Mar 06, 2025 575.75 588.27 573.36 582.64 455,002 -4.16(-0.71%)
Mar 05, 2025 574.95 595.98 572.67 586.81 460,450 +15.07(+2.64%)
Mar 04, 2025 576.53 582.84 562.94 571.74 543,995 -13.98(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.