Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc. - Common Stock (NY: LGCY )

8.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 8.210 8.670 8.170 8.630 56,545 +0.56(+6.94%)
Jan 30, 2025 8.300 8.390 7.960 8.070 40,452 -0.14(-1.71%)
Jan 29, 2025 8.370 8.395 7.970 8.210 32,639 -0.22(-2.61%)
Jan 28, 2025 8.360 8.500 8.110 8.430 46,485 +0.11(+1.32%)
Jan 27, 2025 8.360 8.360 7.880 8.320 40,998 -0.13(-1.54%)
Jan 24, 2025 8.280 8.630 8.200 8.450 36,902 +0.28(+3.43%)
Jan 23, 2025 8.170 8.450 8.164 8.170 18,042 -0.15(-1.80%)
Jan 22, 2025 8.190 8.500 8.080 8.320 40,215 +0.12(+1.46%)
Jan 21, 2025 8.640 8.720 8.171 8.200 62,282 -0.53(-6.07%)
Jan 17, 2025 8.040 8.750 7.928 8.730 84,053 +0.68(+8.45%)
Jan 16, 2025 7.830 8.070 7.800 8.050 45,978 +0.17(+2.16%)
Jan 15, 2025 7.820 8.160 7.710 7.880 83,875 +0.08(+1.03%)
Jan 14, 2025 7.680 8.070 7.600 7.800 87,726 +0.35(+4.70%)
Jan 13, 2025 8.420 8.578 7.450 7.450 126,589 -1.25(-14.37%)
Jan 10, 2025 8.230 8.700 8.059 8.700 50,113 +0.35(+4.19%)
Jan 08, 2025 8.360 8.360 8.000 8.350 58,399 -0.01(-0.12%)
Jan 07, 2025 8.330 8.860 8.150 8.360 58,701 -0.12(-1.42%)
Jan 06, 2025 8.300 8.600 8.260 8.480 170,652 +0.26(+3.16%)
Jan 03, 2025 8.270 8.320 8.001 8.220 102,235 +0.06(+0.74%)
Jan 02, 2025 8.260 8.406 8.072 8.160 54,442 -0.16(-1.92%)
Dec 31, 2024 8.320 0 +0.12(+1.46%)
Dec 30, 2024 8.250 8.510 8.140 8.200 82,552 -0.05(-0.61%)
Dec 27, 2024 8.210 8.550 8.180 8.250 62,079 -0.23(-2.71%)
Dec 26, 2024 8.300 8.880 7.880 8.480 102,527 +0.16(+1.92%)
Dec 24, 2024 8.290 8.690 8.260 8.320 68,212 -0.18(-2.12%)
Dec 23, 2024 7.820 8.800 7.665 8.500 285,574 +1.11(+15.02%)
Dec 20, 2024 8.030 8.271 7.280 7.390 191,764 -0.31(-4.03%)
Dec 19, 2024 8.120 8.220 7.510 7.700 124,141 -0.30(-3.75%)
Dec 18, 2024 8.540 8.580 8.000 8.000 92,258 -0.41(-4.88%)
Dec 17, 2024 9.020 9.140 8.410 8.410 113,659 -0.57(-6.35%)
Dec 16, 2024 8.870 10.37 8.680 8.980 273,695 +0.05(+0.56%)
Dec 13, 2024 8.300 8.950 8.150 8.930 148,127 +0.69(+8.37%)
Dec 12, 2024 8.020 8.400 7.950 8.240 99,319 +0.22(+2.74%)
Dec 11, 2024 8.060 8.180 7.930 8.020 71,547 +0.07(+0.88%)
Dec 10, 2024 8.080 8.200 7.950 7.950 80,459 -0.17(-2.09%)
Dec 09, 2024 8.200 8.420 8.010 8.120 90,942 +0.05(+0.62%)
Dec 06, 2024 8.100 8.360 7.910 8.070 125,281 +0.03(+0.37%)
Dec 05, 2024 7.890 8.070 7.730 8.040 67,770 +0.14(+1.77%)
Dec 04, 2024 7.950 8.098 7.840 7.900 67,241 +0.05(+0.64%)
Dec 03, 2024 7.690 8.057 7.605 7.850 58,594 +0.16(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.