Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc Common Stock (NY:JOF)

10.43 +0.16 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 10.39 10.56 10.39 10.43 73,386 +0.07(+0.68%)
Aug 14, 2025 10.47 10.47 10.33 10.36 89,074 -0.12(-1.15%)
Aug 13, 2025 10.53 10.61 10.38 10.48 124,251 +0.01(+0.10%)
Aug 12, 2025 10.46 10.53 10.46 10.47 89,636 +0.05(+0.48%)
Aug 11, 2025 10.44 10.53 10.42 10.42 77,613 +0.01(+0.10%)
Aug 08, 2025 10.34 10.46 10.29 10.41 205,232 +0.16(+1.56%)
Aug 07, 2025 10.18 10.28 10.18 10.25 68,838 +0.11(+1.08%)
Aug 06, 2025 9.960 10.23 9.940 10.14 77,563 +0.17(+1.71%)
Aug 05, 2025 9.880 9.980 9.835 9.970 66,360 +0.11(+1.12%)
Aug 04, 2025 9.740 9.880 9.740 9.860 104,963 +0.15(+1.54%)
Aug 01, 2025 9.710 9.760 9.697 9.710 49,734 +0.03(+0.31%)
Jul 31, 2025 9.710 9.787 9.640 9.680 174,016 -0.02(-0.21%)
Jul 30, 2025 9.670 9.750 9.670 9.700 67,913 +0.00(+0.04%)
Jul 29, 2025 9.670 9.795 9.670 9.697 13,808 +0.01(+0.07%)
Jul 28, 2025 9.840 9.840 9.690 9.690 37,370 -0.13(-1.32%)
Jul 25, 2025 9.850 9.920 9.800 9.820 46,703 -0.05(-0.51%)
Jul 24, 2025 9.980 9.980 9.870 9.870 19,342 -0.11(-1.10%)
Jul 23, 2025 9.850 9.980 9.830 9.980 89,893 +0.28(+2.89%)
Jul 22, 2025 9.760 9.780 9.700 9.700 35,142 -0.09(-0.92%)
Jul 21, 2025 9.690 9.790 9.642 9.790 143,175 +0.16(+1.66%)
Jul 18, 2025 9.620 9.650 9.590 9.630 12,370 +0.04(+0.42%)
Jul 17, 2025 9.560 9.690 9.560 9.590 36,881 +0.02(+0.21%)
Jul 16, 2025 9.540 9.584 9.520 9.570 38,778 +0.04(+0.42%)
Jul 15, 2025 9.620 9.620 9.530 9.530 37,638 -0.10(-1.05%)
Jul 14, 2025 9.601 9.654 9.596 9.631 117,492 +0.06(+0.62%)
Jul 11, 2025 9.601 9.631 9.572 9.572 38,526 -0.01(-0.10%)
Jul 10, 2025 9.572 9.655 9.572 9.581 28,846 +0.00(+0.00%)
Jul 09, 2025 9.562 9.638 9.552 9.581 24,353 +0.01(+0.10%)
Jul 08, 2025 9.502 9.581 9.502 9.572 23,759 +0.12(+1.26%)
Jul 07, 2025 9.631 9.676 9.448 9.453 36,607 -0.21(-2.18%)
Jul 03, 2025 9.690 9.713 9.631 9.664 40,718 -0.02(-0.17%)
Jul 02, 2025 9.661 9.690 9.661 9.681 88,377 +0.02(+0.21%)
Jul 01, 2025 9.581 9.671 9.581 9.661 45,407 +0.11(+1.14%)
Jun 30, 2025 9.631 9.641 9.552 9.552 40,540 -0.10(-1.03%)
Jun 27, 2025 9.601 9.690 9.591 9.651 39,853 +0.11(+1.14%)
Jun 26, 2025 9.453 9.651 9.453 9.542 47,775 +0.19(+2.01%)
Jun 25, 2025 9.393 9.393 9.344 9.354 40,092 +0.00(+0.00%)
Jun 24, 2025 9.363 9.383 9.324 9.354 847,515 -0.01(-0.11%)
Jun 23, 2025 9.383 9.408 9.274 9.363 94,458 -0.05(-0.53%)
Jun 20, 2025 9.413 9.482 9.383 9.413 20,157 -0.07(-0.73%)
Jun 18, 2025 9.502 9.562 9.463 9.482 17,244 +0.00(+0.00%)
Jun 17, 2025 9.542 9.596 9.423 9.482 148,032 -0.08(-0.83%)
Jun 16, 2025 9.591 9.636 9.552 9.562 55,217 +0.00(+0.00%)
Jun 13, 2025 9.522 9.636 9.512 9.562 71,418 -0.05(-0.52%)
Jun 12, 2025 9.671 9.681 9.562 9.611 81,469 +0.08(+0.83%)
Jun 11, 2025 9.550 9.586 9.520 9.532 13,455 -0.01(-0.10%)
Jun 10, 2025 9.492 9.591 9.492 9.542 42,791 +0.08(+0.84%)
Jun 09, 2025 9.492 9.591 9.413 9.463 135,646 +0.02(+0.21%)
Jun 06, 2025 9.522 9.621 9.443 9.443 34,763 -0.06(-0.63%)
Jun 05, 2025 9.552 9.591 9.472 9.502 20,487 +0.01(+0.10%)
Jun 04, 2025 9.443 9.512 9.443 9.492 30,401 +0.03(+0.31%)
Jun 03, 2025 9.453 9.502 9.363 9.463 76,220 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.