Skip to main content

Junior Gold Mine Bull 2X Direxion (NY: JNUG )

26.41 +1.47 (+5.89%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 24.87 27.28 24.58 26.41 2,840,795 +1.47(+5.89%)
Sep 29, 2022 23.95 25.06 23.17 24.94 2,197,566 +0.51(+2.09%)
Sep 28, 2022 22.21 24.58 22.10 24.43 3,057,832 +3.19(+15.02%)
Sep 27, 2022 21.74 22.49 21.10 21.24 2,625,582 +0.16(+0.76%)
Sep 26, 2022 22.33 22.83 20.45 21.08 2,940,109 -1.57(-6.93%)
Sep 23, 2022 24.12 24.26 22.02 22.65 3,348,520 -3.20(-12.38%)
Sep 22, 2022 26.70 27.48 25.59 25.85 2,737,806 -0.54(-2.05%)
Sep 21, 2022 26.75 28.31 25.46 26.39 3,024,707 +0.13(+0.50%)
Sep 20, 2022 26.89 26.89 25.66 26.26 2,014,064 -1.64(-5.88%)
Sep 19, 2022 25.64 27.95 25.44 27.90 1,608,094 +1.27(+4.77%)
Sep 16, 2022 25.72 27.67 25.09 26.63 2,259,241 -0.15(-0.56%)
Sep 15, 2022 27.97 28.81 26.24 26.78 2,326,467 -1.94(-6.75%)
Sep 14, 2022 28.88 29.60 28.52 28.72 1,243,868 +0.12(+0.42%)
Sep 13, 2022 29.14 30.62 28.40 28.60 2,100,843 -2.79(-8.89%)
Sep 12, 2022 31.51 32.27 30.90 31.39 1,898,914 +1.30(+4.32%)
Sep 09, 2022 28.69 30.21 28.69 30.09 1,943,677 +2.14(+7.66%)
Sep 08, 2022 27.43 28.23 26.79 27.95 1,390,057 +0.16(+0.58%)
Sep 07, 2022 25.66 28.32 25.18 27.79 2,266,774 +2.11(+8.22%)
Sep 06, 2022 26.88 27.85 25.62 25.68 1,846,133 -1.00(-3.75%)
Sep 02, 2022 25.96 27.70 25.44 26.68 2,254,297 +1.66(+6.63%)
Sep 01, 2022 26.14 26.16 24.76 25.02 2,370,550 -2.58(-9.35%)
Aug 31, 2022 27.49 28.41 27.14 27.60 1,673,195 +0.02(+0.07%)
Aug 30, 2022 29.19 29.24 27.25 27.58 1,963,357 -1.81(-6.16%)
Aug 29, 2022 29.76 30.98 29.10 29.39 1,704,160 -0.88(-2.91%)
Aug 26, 2022 33.18 33.55 29.70 30.27 2,549,543 -3.41(-10.12%)
Aug 25, 2022 33.74 33.91 32.75 33.68 919,430 +0.51(+1.54%)
Aug 24, 2022 31.75 33.21 31.16 33.17 1,158,990 +1.22(+3.82%)
Aug 23, 2022 30.77 33.45 30.75 31.95 1,979,111 +1.22(+3.97%)
Aug 22, 2022 30.15 31.06 29.78 30.73 1,448,786 -0.37(-1.19%)
Aug 19, 2022 32.45 32.53 30.98 31.10 1,298,176 -2.05(-6.18%)
Aug 18, 2022 32.99 33.51 32.25 33.15 936,039 +0.42(+1.28%)
Aug 17, 2022 35.11 35.23 32.44 32.73 2,016,537 -3.16(-8.80%)
Aug 16, 2022 35.55 36.14 35.07 35.89 1,244,648 -0.19(-0.53%)
Aug 15, 2022 35.82 36.28 34.91 36.08 1,577,823 -1.78(-4.70%)
Aug 12, 2022 36.84 38.19 36.39 37.86 1,551,054 +1.65(+4.56%)
Aug 11, 2022 37.92 38.42 35.98 36.21 1,505,636 -1.58(-4.18%)
Aug 10, 2022 38.43 39.60 37.15 37.79 1,790,621 +0.15(+0.40%)
Aug 09, 2022 38.58 38.78 36.59 37.64 1,346,473 -0.69(-1.80%)
Aug 08, 2022 37.44 39.06 37.39 38.33 1,704,004 +1.96(+5.39%)
Aug 05, 2022 34.60 36.40 33.77 36.37 1,645,848 -0.56(-1.52%)
Aug 04, 2022 34.61 37.85 34.01 36.93 2,168,439 +3.18(+9.42%)
Aug 03, 2022 35.64 35.70 33.19 33.75 1,773,321 -1.24(-3.54%)
Aug 02, 2022 36.06 37.74 34.92 34.99 2,094,690 -0.99(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.