Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY:JMM)

6.200 -0.010 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 6.150 6.270 6.150 6.235 5,783 +0.04(+0.73%)
Jun 11, 2025 6.230 6.240 6.050 6.190 5,924 +0.02(+0.32%)
Jun 10, 2025 6.200 6.230 6.165 6.170 5,015 -0.06(-0.96%)
Jun 09, 2025 6.230 6.230 6.140 6.230 13,387 +0.06(+0.97%)
Jun 06, 2025 6.190 6.230 6.060 6.170 8,829 -0.05(-0.80%)
Jun 05, 2025 6.190 6.230 6.190 6.220 2,909 +0.00(+0.00%)
Jun 04, 2025 6.140 6.220 6.140 6.220 3,712 +0.04(+0.65%)
Jun 03, 2025 6.140 6.230 6.140 6.180 2,949 +0.01(+0.16%)
Jun 02, 2025 6.240 6.240 6.150 6.170 5,679 -0.01(-0.16%)
May 30, 2025 6.180 6.220 6.180 6.180 7,643 +0.03(+0.49%)
May 29, 2025 6.100 6.165 6.100 6.150 4,705 +0.02(+0.24%)
May 28, 2025 6.130 6.210 6.050 6.135 16,511 -0.02(-0.24%)
May 27, 2025 6.150 6.150 6.150 6.150 281 -0.03(-0.49%)
May 23, 2025 6.170 6.180 6.170 6.180 730 +0.04(+0.65%)
May 22, 2025 6.190 6.200 6.130 6.140 1,905 -0.01(-0.20%)
May 21, 2025 6.220 6.250 6.090 6.152 3,685 -0.03(-0.45%)
May 20, 2025 6.210 6.290 6.135 6.180 4,892 +0.00(+0.00%)
May 19, 2025 6.210 6.250 6.130 6.180 8,104 -0.03(-0.48%)
May 16, 2025 6.120 6.236 6.120 6.210 5,192 +0.15(+2.47%)
May 15, 2025 6.130 6.210 5.990 6.060 6,753 -0.02(-0.34%)
May 14, 2025 6.131 6.220 6.081 6.081 6,785 -0.02(-0.33%)
May 13, 2025 6.171 6.250 6.073 6.101 4,950 -0.04(-0.65%)
May 12, 2025 6.071 6.260 6.061 6.141 34,989 +0.09(+1.48%)
May 09, 2025 5.975 6.111 5.975 6.051 4,462 -0.08(-1.30%)
May 08, 2025 5.981 6.131 5.972 6.131 6,760 +0.17(+2.92%)
May 07, 2025 5.972 6.041 5.892 5.957 20,622 +0.06(+1.04%)
May 06, 2025 5.895 5.895 5.895 5.895 1,069 -0.10(-1.60%)
May 05, 2025 5.962 6.071 5.962 5.991 988 -0.01(-0.17%)
May 02, 2025 5.991 6.021 5.991 6.001 12,206 -0.01(-0.17%)
May 01, 2025 6.051 6.118 5.996 6.011 31,493 +0.01(+0.17%)
Apr 30, 2025 5.952 6.031 5.940 6.001 17,191 -0.05(-0.80%)
Apr 29, 2025 5.991 6.050 5.980 6.050 893 +0.06(+0.97%)
Apr 28, 2025 5.942 5.991 5.942 5.991 3,302 +0.04(+0.67%)
Apr 25, 2025 5.912 6.027 5.912 5.952 969 -0.12(-1.97%)
Apr 24, 2025 6.001 6.071 5.932 6.071 748 +0.12(+2.01%)
Apr 23, 2025 5.882 5.972 5.872 5.952 35,475 +0.09(+1.47%)
Apr 22, 2025 5.865 5.865 5.865 5.865 1,324 +0.06(+1.09%)
Apr 21, 2025 5.782 5.927 5.777 5.802 1,736 -0.21(-3.48%)
Apr 17, 2025 5.932 6.031 5.922 6.011 8,744 +0.12(+2.11%)
Apr 16, 2025 5.802 5.912 5.802 5.887 1,643 -0.01(-0.10%)
Apr 15, 2025 5.872 5.902 5.872 5.893 4,723 +0.02(+0.34%)
Apr 14, 2025 5.863 5.903 5.705 5.873 16,334 +0.12(+2.07%)
Apr 11, 2025 5.863 5.863 5.754 5.754 1,055 -0.11(-1.91%)
Apr 10, 2025 5.744 6.041 5.665 5.866 46,840 +0.02(+0.40%)
Apr 09, 2025 5.794 5.843 5.620 5.843 4,652 -0.09(-1.50%)
Apr 08, 2025 5.942 5.942 5.843 5.932 1,670 +0.01(+0.19%)
Apr 07, 2025 5.942 6.017 5.843 5.921 22,237 -0.02(-0.36%)
Apr 04, 2025 6.121 6.135 5.942 5.942 29,131 -0.14(-2.28%)
Apr 03, 2025 6.130 6.130 6.051 6.081 11,978 -0.08(-1.29%)
Apr 02, 2025 6.220 6.220 6.160 6.160 858 -0.03(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.