Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.41	69.14	68.41	69.14	618	+0.92(+1.34%)
Jan 30, 2023	69.06	69.06	68.23	68.23	444	-0.30(-0.43%)
Jan 27, 2023	68.52	69.19	68.52	68.52	840	-0.88(-1.27%)
Jan 26, 2023	69.62	69.62	69.41	69.41	251	+0.38(+0.55%)
Jan 25, 2023	69.03	69.03	69.03	69.03	68	+0.47(+0.69%)
Jan 24, 2023	68.30	68.56	68.30	68.56	560	-0.06(-0.09%)
Jan 23, 2023	69.48	69.48	68.62	68.62	733	+0.09(+0.13%)
Jan 20, 2023	68.52	68.52	68.52	68.52	143	-0.23(-0.33%)
Jan 19, 2023	69.52	69.52	68.18	68.75	1,566	+0.21(+0.31%)
Jan 18, 2023	68.00	68.54	68.00	68.54	392	+1.09(+1.61%)
Jan 17, 2023	67.45	67.45	67.45	67.45	114	-0.20(-0.30%)
Jan 13, 2023	67.65	67.65	67.65	67.65	100	+0.83(+1.24%)
Jan 12, 2023	66.89	67.20	66.82	66.82	1,474	+1.76(+2.71%)
Jan 11, 2023	66.89	66.89	65.05	65.05	206	-0.62(-0.94%)
Jan 10, 2023	64.35	65.88	64.35	65.67	975	+1.47(+2.30%)
Jan 09, 2023	65.36	65.36	64.20	64.20	517	+0.32(+0.51%)
Jan 06, 2023	63.88	63.88	63.88	63.88	100	+1.45(+2.33%)
Jan 05, 2023	62.06	63.09	62.06	62.42	646	-0.37(-0.60%)
Jan 04, 2023	63.41	63.41	62.77	62.80	366	-1.40(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.