Skip to main content

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

54.52 -1.86 (-3.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 56.04 56.04 54.52 54.52 185 -1.86(-3.29%)
Sep 29, 2022 56.25 56.37 56.25 56.37 644 +1.23(+2.22%)
Sep 28, 2022 55.15 55.15 55.15 55.15 150 +1.67(+3.11%)
Sep 27, 2022 53.48 53.48 53.48 53.48 114 -1.31(-2.40%)
Sep 26, 2022 55.41 55.72 54.42 54.79 797 -1.77(-3.14%)
Sep 23, 2022 56.57 56.57 56.57 56.57 153 -2.01(-3.44%)
Sep 22, 2022 58.65 58.76 57.23 58.58 529 +0.59(+1.02%)
Sep 21, 2022 58.23 58.23 57.99 57.99 488 -1.45(-2.44%)
Sep 20, 2022 58.32 59.82 57.21 59.44 9,349 +1.12(+1.93%)
Sep 19, 2022 58.64 58.64 58.32 58.32 189 -0.77(-1.30%)
Sep 16, 2022 58.30 59.09 58.30 59.09 4,367 +0.91(+1.56%)
Sep 15, 2022 58.60 58.60 58.18 58.18 271 -1.02(-1.73%)
Sep 14, 2022 59.20 59.20 59.20 59.20 211 +0.53(+0.90%)
Sep 13, 2022 59.98 59.98 58.67 58.67 170 -0.60(-1.02%)
Sep 12, 2022 59.70 59.70 59.28 59.28 563 +1.21(+2.09%)
Sep 09, 2022 58.07 58.07 58.07 58.07 100 +0.54(+0.94%)
Sep 08, 2022 56.88 57.53 55.66 57.53 1,797 +1.38(+2.46%)
Sep 07, 2022 56.31 56.31 56.15 56.15 226 -0.82(-1.44%)
Sep 06, 2022 56.86 56.97 56.76 56.97 1,222 +1.23(+2.20%)
Sep 02, 2022 56.44 57.38 55.74 55.74 960 -0.63(-1.12%)
Sep 01, 2022 56.84 56.84 56.37 56.37 3,286 -1.85(-3.18%)
Aug 31, 2022 58.81 58.82 58.22 58.22 373 -0.59(-1.00%)
Aug 30, 2022 59.41 59.41 58.33 58.81 635 -0.93(-1.55%)
Aug 29, 2022 60.09 60.09 59.73 59.73 23,733 -1.78(-2.90%)
Aug 26, 2022 62.00 62.00 60.83 61.52 914 +0.12(+0.20%)
Aug 25, 2022 60.56 61.40 60.56 61.40 449 +1.30(+2.16%)
Aug 24, 2022 60.40 60.40 60.10 60.10 481 -0.82(-1.34%)
Aug 23, 2022 60.76 60.91 60.59 60.91 1,184 +0.29(+0.47%)
Aug 22, 2022 59.80 60.89 59.80 60.63 2,326 -0.15(-0.25%)
Aug 19, 2022 60.25 60.78 60.03 60.78 1,036 +0.84(+1.41%)
Aug 18, 2022 59.50 60.35 59.40 59.94 6,794 +0.54(+0.91%)
Aug 17, 2022 60.05 60.05 59.40 59.40 430 -0.79(-1.31%)
Aug 16, 2022 61.14 61.14 60.19 60.19 1,027 -0.13(-0.21%)
Aug 15, 2022 60.31 60.31 60.31 60.31 155 -0.71(-1.16%)
Aug 12, 2022 61.60 61.80 61.02 61.02 307 -1.65(-2.63%)
Aug 11, 2022 62.67 62.67 62.67 62.67 56 +1.27(+2.07%)
Aug 10, 2022 62.00 62.00 61.18 61.40 762 +1.60(+2.68%)
Aug 09, 2022 59.80 59.80 59.80 59.80 52 +0.24(+0.40%)
Aug 08, 2022 59.73 60.49 58.47 59.56 955 +0.22(+0.38%)
Aug 05, 2022 59.73 59.73 58.71 59.34 468 -0.39(-0.66%)
Aug 04, 2022 59.18 59.73 59.02 59.73 1,563 +1.43(+2.46%)
Aug 03, 2022 58.53 58.60 58.30 58.30 1,144 -0.23(-0.39%)
Aug 02, 2022 58.68 58.68 58.52 58.52 303 -1.46(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.