Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.54	76.12	74.18	74.44	1,098	-2.29(-2.98%)
Apr 28, 2022	76.95	76.95	76.39	76.73	787	-1.01(-1.29%)
Apr 27, 2022	77.34	78.35	77.34	77.74	929	+0.65(+0.85%)
Apr 26, 2022	76.45	77.48	76.45	77.08	1,273	-0.11(-0.14%)
Apr 25, 2022	75.97	77.19	75.97	77.19	1,245	-2.66(-3.33%)
Apr 22, 2022	80.88	80.88	79.51	79.85	812	-1.38(-1.69%)
Apr 21, 2022	80.89	81.22	80.89	81.22	498	+0.44(+0.55%)
Apr 20, 2022	80.78	80.78	80.78	80.78	379	-0.46(-0.56%)
Apr 19, 2022	81.55	81.56	81.00	81.24	3,928	-1.10(-1.34%)
Apr 18, 2022	81.60	82.35	81.60	82.34	1,575	+1.83(+2.27%)
Apr 14, 2022	80.47	80.51	80.47	80.51	312	-0.14(-0.17%)
Apr 13, 2022	80.65	80.65	80.65	80.65	291	+0.75(+0.94%)
Apr 12, 2022	79.27	80.01	79.27	79.90	1,615	+0.81(+1.02%)
Apr 11, 2022	78.61	79.31	78.61	79.09	6,875	-2.01(-2.48%)
Apr 08, 2022	80.74	81.73	80.60	81.10	1,256	+0.29(+0.35%)
Apr 07, 2022	79.78	81.00	79.78	80.82	1,906	-0.18(-0.22%)
Apr 06, 2022	82.73	82.95	80.99	80.99	1,800	-0.26(-0.32%)
Apr 05, 2022	82.15	82.23	81.25	81.25	1,292	+0.04(+0.04%)
Apr 04, 2022	81.84	82.40	81.22	81.22	1,162	-0.74(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.